BigONE Token Historical Data

ONE Page 94
Download
Date Close Price change Market cap Trading volume
Oct 20, 2 PM $ 0.000485
+0.21%
$ 5.62 million $ 74,656
Oct 20, 1 PM $ 0.000486
+0.21%
$ 5.63 million $ 76,063
Oct 20, 12 PM $ 0.000486
+0.21%
$ 5.63 million $ 76,631
Oct 20, 11 AM $ 0.000486
+0.00%
$ 5.63 million $ 77,247
Oct 20, 10 AM $ 0.000487
+0.62%
$ 5.64 million $ 77,759
Oct 20, 9 AM $ 0.000483
-0.62%
$ 5.6 million $ 78,133
Oct 20, 8 AM $ 0.000486
+0.21%
$ 5.63 million $ 81,241
Oct 20, 7 AM $ 0.000484
+0.41%
$ 5.61 million $ 81,330
Oct 20, 6 AM $ 0.000483
+0.00%
$ 5.6 million $ 79,743
Oct 20, 5 AM $ 0.000484
+0.21%
$ 5.61 million $ 78,696
Oct 20, 4 AM $ 0.000483
-0.41%
$ 5.6 million $ 77,707
Oct 20, 3 AM $ 0.000483
-0.21%
$ 5.6 million $ 77,171
Oct 20, 2 AM $ 0.000485
-0.21%
$ 5.62 million $ 75,252
Oct 20, 1 AM $ 0.000483
+0.21%
$ 5.6 million $ 74,794
Oct 20, 12 AM $ 0.000484
+0.00%
$ 5.61 million $ 72,988
Oct 19, 11 PM $ 0.000484
-0.41%
$ 5.61 million $ 71,483
Oct 19, 10 PM $ 0.000484
+0.21%
$ 5.61 million $ 70,763
Oct 19, 9 PM $ 0.000484
-0.21%
$ 5.61 million $ 69,096
Oct 19, 8 PM $ 0.000484
-0.21%
$ 5.62 million $ 68,667
Oct 19, 7 PM $ 0.000486
+0.62%
$ 5.6 million $ 67,389
Oct 19, 6 PM $ 0.000482
-0.82%
$ 5.6 million $ 66,162
Oct 19, 5 PM $ 0.000484
+0.21%
$ 5.61 million $ 65,893
Oct 19, 4 PM $ 0.000483
-0.62%
$ 5.58 million $ 64,082
Oct 19, 3 PM $ 0.000485
+0.41%
$ 5.62 million $ 63,013
Oct 19, 2 PM $ 0.000485
+0.00%
$ 5.62 million $ 62,276
Oct 19, 1 PM $ 0.000482
-0.21%
$ 5.58 million $ 60,808
Oct 19, 12 PM $ 0.000484
-0.41%
$ 5.61 million $ 59,900
Oct 19, 11 AM $ 0.000484
+0.00%
$ 5.61 million $ 59,812
Oct 19, 10 AM $ 0.000482
-0.82%
$ 5.58 million $ 58,690
Oct 19, 9 AM $ 0.000485
-0.20%
$ 5.62 million $ 58,097
Oct 19, 8 AM $ 0.000486
+1.46%
$ 5.63 million $ 53,964
Oct 19, 7 AM $ 0.000478
-0.83%
$ 5.54 million $ 53,307
Oct 19, 6 AM $ 0.000479
-0.62%
$ 5.55 million $ 54,874
Oct 19, 5 AM $ 0.00048
-0.21%
$ 5.56 million $ 55,058
Oct 19, 4 AM $ 0.000479
-0.21%
$ 5.55 million $ 54,749
Oct 19, 3 AM $ 0.00048
+0.21%
$ 5.56 million $ 55,217
Oct 19, 2 AM $ 0.000479
+0.42%
$ 5.55 million $ 55,503
Oct 19, 1 AM $ 0.000479
+0.00%
$ 5.55 million $ 56,438
Oct 19, 12 AM $ 0.000477
-0.21%
$ 5.53 million $ 57,824
Oct 18, 11 PM $ 0.000477
-0.21%
$ 5.53 million $ 58,263
Oct 18, 10 PM $ 0.000477
-0.42%
$ 5.53 million $ 58,959
Oct 18, 9 PM $ 0.000479
+0.00%
$ 5.55 million $ 60,015
Oct 18, 8 PM $ 0.000479
+0.00%
$ 5.55 million $ 60,807
Oct 18, 7 PM $ 0.000478
+0.21%
$ 5.53 million $ 61,490
Oct 18, 6 PM $ 0.000477
-0.21%
$ 5.55 million $ 62,126
Oct 18, 5 PM $ 0.000478
-0.21%
$ 5.54 million $ 63,436
Oct 18, 4 PM $ 0.000477
+0.00%
$ 5.53 million $ 64,743
Oct 18, 3 PM $ 0.000478
-0.42%
$ 5.53 million $ 67,455
Oct 18, 2 PM $ 0.000482
+0.42%
$ 5.58 million $ 71,087
Oct 18, 1 PM $ 0.000482
-0.21%
$ 5.58 million $ 73,458