BigONE Token Historical Data

ONE Page 94
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 0.00045
-1.21%
$ 5.21 million $ 3.51 million
Feb 5, 10 PM $ 0.000455
+0.85%
$ 5.27 million $ 3.42 million
Feb 5, 9 PM $ 0.000452
-0.26%
$ 5.24 million $ 3.25 million
Feb 5, 8 PM $ 0.000445
-0.01%
$ 5.16 million $ 2.94 million
Feb 5, 7 PM $ 0.000447
-0.07%
$ 5.18 million $ 2.63 million
Feb 5, 6 PM $ 0.000447
+0.47%
$ 5.18 million $ 2.52 million
Feb 5, 5 PM $ 0.000449
+0.87%
$ 5.2 million $ 2.45 million
Feb 5, 4 PM $ 0.000443
+0.59%
$ 5.13 million $ 2.57 million
Feb 5, 3 PM $ 0.000441
+0.35%
$ 5.11 million $ 2.72 million
Feb 5, 2 PM $ 0.000443
-1.11%
$ 5.13 million $ 2.67 million
Feb 5, 1 PM $ 0.000445
+0.20%
$ 5.16 million $ 2.51 million
Feb 5, 12 PM $ 0.000445
-1.21%
$ 5.16 million $ 2.36 million
Feb 5, 11 AM $ 0.000452
+1.05%
$ 5.24 million $ 2.2 million
Feb 5, 10 AM $ 0.000449
-0.62%
$ 5.2 million $ 2.26 million
Feb 5, 9 AM $ 0.000451
+0.54%
$ 5.22 million $ 2.33 million
Feb 5, 8 AM $ 0.000448
+0.23%
$ 5.2 million $ 2.38 million
Feb 5, 7 AM $ 0.000448
+0.31%
$ 5.19 million $ 2.44 million
Feb 5, 6 AM $ 0.000446
+0.10%
$ 5.17 million $ 2.49 million
Feb 5, 5 AM $ 0.000447
-0.04%
$ 5.17 million $ 2.54 million
Feb 5, 4 AM $ 0.000448
-0.38%
$ 5.18 million $ 2.62 million
Feb 5, 3 AM $ 0.00045
-0.57%
$ 5.21 million $ 2.68 million
Feb 5, 2 AM $ 0.000446
-0.92%
$ 5.17 million $ 2.78 million
Feb 5, 1 AM $ 0.00045
-0.45%
$ 5.22 million $ 2.69 million
Feb 5, 12 AM $ 0.000453
-0.34%
$ 5.25 million $ 2.65 million
Feb 4, 11 PM $ 0.000456
+0.80%
$ 5.28 million $ 2.64 million
Feb 4, 10 PM $ 0.000452
+0.59%
$ 5.23 million $ 2.6 million
Feb 4, 9 PM $ 0.000449
-1.63%
$ 5.2 million $ 2.53 million
Feb 4, 8 PM $ 0.000457
-0.33%
$ 5.29 million $ 2.55 million
Feb 4, 7 PM $ 0.000456
+0.07%
$ 5.28 million $ 2.62 million
Feb 4, 6 PM $ 0.000457
+1.65%
$ 5.3 million $ 2.7 million
Feb 4, 5 PM $ 0.00045
-1.67%
$ 5.21 million $ 2.51 million
Feb 4, 4 PM $ 0.000455
-1.14%
$ 5.27 million $ 2.41 million
Feb 4, 3 PM $ 0.00046
-1.20%
$ 5.33 million $ 2.25 million
Feb 4, 2 PM $ 0.000467
-0.01%
$ 5.41 million $ 2.19 million
Feb 4, 1 PM $ 0.000467
-1.03%
$ 5.41 million $ 2.31 million
Feb 4, 12 PM $ 0.000472
+0.03%
$ 5.46 million $ 2.34 million
Feb 4, 11 AM $ 0.000472
-0.21%
$ 5.46 million $ 2.32 million
Feb 4, 10 AM $ 0.000472
+0.11%
$ 5.47 million $ 2.29 million
Feb 4, 9 AM $ 0.000472
-0.44%
$ 5.46 million $ 2.29 million
Feb 4, 8 AM $ 0.000474
-0.05%
$ 5.49 million $ 2.32 million
Feb 4, 7 AM $ 0.000474
-0.12%
$ 5.49 million $ 2.33 million
Feb 4, 6 AM $ 0.000475
+0.53%
$ 5.5 million $ 2.33 million
Feb 4, 5 AM $ 0.000472
-0.22%
$ 5.47 million $ 2.33 million
Feb 4, 4 AM $ 0.000474
-0.24%
$ 5.49 million $ 2.32 million
Feb 4, 3 AM $ 0.000475
+1.02%
$ 5.5 million $ 2.32 million
Feb 4, 2 AM $ 0.00047
-0.70%
$ 5.44 million $ 2.21 million
Feb 4, 1 AM $ 0.000474
+0.61%
$ 5.49 million $ 2.15 million
Feb 4, 12 AM $ 0.000472
+0.51%
$ 5.46 million $ 2.05 million
Feb 3, 11 PM $ 0.000469
+0.14%
$ 5.44 million $ 1.98 million
Feb 3, 10 PM $ 0.000468
-0.84%
$ 5.42 million $ 1.89 million