BigONE Token Historical Data

ONE Page 95
Download
Date Close Price change Market cap Trading volume
Oct 18, 1 PM $ 0.000482
-0.21%
$ 5.58 million $ 73,458
Oct 18, 12 PM $ 0.000484
+0.41%
$ 5.61 million $ 77,190
Oct 18, 11 AM $ 0.00048
+1.05%
$ 5.56 million $ 78,737
Oct 18, 10 AM $ 0.000476
+0.00%
$ 5.51 million $ 84,620
Oct 18, 9 AM $ 0.000477
+0.63%
$ 5.53 million $ 91,326
Oct 18, 8 AM $ 0.000477
+0.63%
$ 5.53 million $ 93,638
Oct 18, 7 AM $ 0.000474
-0.42%
$ 5.49 million $ 101,809
Oct 18, 6 AM $ 0.000476
-0.21%
$ 5.51 million $ 108,381
Oct 18, 5 AM $ 0.000479
+0.63%
$ 5.55 million $ 112,957
Oct 18, 4 AM $ 0.000475
-0.21%
$ 5.5 million $ 113,579
Oct 18, 3 AM $ 0.000477
+0.00%
$ 5.53 million $ 114,737
Oct 18, 2 AM $ 0.000477
+0.00%
$ 5.53 million $ 114,900
Oct 18, 1 AM $ 0.000476
+0.21%
$ 5.51 million $ 114,516
Oct 18, 12 AM $ 0.000474
-0.21%
$ 5.49 million $ 114,171
Oct 17, 11 PM $ 0.000473
+0.00%
$ 5.48 million $ 114,499
Oct 17, 10 PM $ 0.000475
-0.21%
$ 5.5 million $ 114,056
Oct 17, 9 PM $ 0.000476
+0.63%
$ 5.51 million $ 114,774
Oct 17, 8 PM $ 0.000474
-0.21%
$ 5.49 million $ 114,117
Oct 17, 7 PM $ 0.000476
+0.42%
$ 5.51 million $ 116,100
Oct 17, 6 PM $ 0.000475
+0.00%
$ 5.5 million $ 118,574
Oct 17, 5 PM $ 0.000475
+0.21%
$ 5.5 million $ 119,400
Oct 17, 4 PM $ 0.000476
+1.27%
$ 5.49 million $ 120,650
Oct 17, 3 PM $ 0.000474
+1.07%
$ 5.5 million $ 123,717
Oct 17, 2 PM $ 0.00047
+0.22%
$ 5.47 million $ 127,855
Oct 17, 1 PM $ 0.000467
-1.06%
$ 5.46 million $ 127,989
Oct 17, 12 PM $ 0.000468
-0.43%
$ 5.42 million $ 126,942
Oct 17, 11 AM $ 0.000468
+0.86%
$ 5.42 million $ 125,333
Oct 17, 10 AM $ 0.000466
-0.43%
$ 5.4 million $ 116,825
Oct 17, 9 AM $ 0.000465
+0.00%
$ 5.39 million $ 111,867
Oct 17, 8 AM $ 0.000466
+0.00%
$ 5.4 million $ 112,847
Oct 17, 7 AM $ 0.000468
+0.43%
$ 5.42 million $ 104,644
Oct 17, 6 AM $ 0.000465
-0.22%
$ 5.39 million $ 98,444
Oct 17, 5 AM $ 0.000467
+0.86%
$ 5.41 million $ 93,858
Oct 17, 4 AM $ 0.00046
-3.36%
$ 5.33 million $ 93,233
Oct 17, 3 AM $ 0.000474
+0.21%
$ 5.49 million $ 94,220
Oct 17, 2 AM $ 0.000471
-0.42%
$ 5.46 million $ 93,444
Oct 17, 1 AM $ 0.000474
-0.21%
$ 5.49 million $ 93,100
Oct 17, 12 AM $ 0.000476
+0.63%
$ 5.51 million $ 93,377
Oct 16, 11 PM $ 0.000473
-0.21%
$ 5.48 million $ 92,823
Oct 16, 10 PM $ 0.000475
+0.00%
$ 5.5 million $ 93,147
Oct 16, 9 PM $ 0.000471
+0.43%
$ 5.46 million $ 93,157
Oct 16, 8 PM $ 0.000471
-1.67%
$ 5.46 million $ 92,403
Oct 16, 7 PM $ 0.000481
+0.21%
$ 5.57 million $ 93,654
Oct 16, 6 PM $ 0.000478
-0.42%
$ 5.54 million $ 91,196
Oct 16, 5 PM $ 0.000479
-0.21%
$ 5.57 million $ 90,457
Oct 16, 4 PM $ 0.000481
+0.42%
$ 5.55 million $ 89,970
Oct 16, 3 PM $ 0.000481
+0.62%
$ 5.58 million $ 83,571
Oct 16, 2 PM $ 0.000478
+0.00%
$ 5.56 million $ 77,947
Oct 16, 1 PM $ 0.000479
-0.21%
$ 5.54 million $ 77,582
Oct 16, 12 PM $ 0.000477
-0.83%
$ 5.53 million $ 78,803