BigONE Token Historical Data

ONE Page 95
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 PM $ 0.000468
-0.84%
$ 5.42 million $ 1.89 million
Feb 3, 9 PM $ 0.000472
-0.23%
$ 5.47 million $ 1.81 million
Feb 3, 8 PM $ 0.000473
+1.86%
$ 5.48 million $ 1.72 million
Feb 3, 7 PM $ 0.000463
+1.72%
$ 5.37 million $ 1.52 million
Feb 3, 6 PM $ 0.000455
+0.88%
$ 5.27 million $ 1.29 million
Feb 3, 5 PM $ 0.000453
-0.18%
$ 5.24 million $ 1.19 million
Feb 3, 4 PM $ 0.000453
-0.09%
$ 5.25 million $ 1.03 million
Feb 3, 3 PM $ 0.000452
+0.30%
$ 5.24 million $ 1.01 million
Feb 3, 2 PM $ 0.000451
-0.79%
$ 5.22 million $ 847,803
Feb 3, 1 PM $ 0.000454
-0.33%
$ 5.26 million $ 725,017
Feb 3, 12 PM $ 0.000455
+0.12%
$ 5.27 million $ 671,656
Feb 3, 11 AM $ 0.000455
+0.06%
$ 5.27 million $ 595,517
Feb 3, 10 AM $ 0.000455
-0.25%
$ 5.27 million $ 538,534
Feb 3, 9 AM $ 0.000455
-0.55%
$ 5.27 million $ 486,537
Feb 3, 8 AM $ 0.000459
+0.30%
$ 5.31 million $ 405,130
Feb 3, 7 AM $ 0.000458
+0.03%
$ 5.3 million $ 330,266
Feb 3, 6 AM $ 0.000456
-0.01%
$ 5.29 million $ 276,939
Feb 3, 5 AM $ 0.000456
-0.42%
$ 5.28 million $ 204,745
Feb 3, 4 AM $ 0.000459
+0.34%
$ 5.31 million $ 145,742
Feb 3, 3 AM $ 0.00046
-0.06%
$ 5.33 million $ 97,391
Feb 3, 2 AM $ 0.00046
-0.94%
$ 5.33 million $ 184,788
Feb 3, 1 AM $ 0.000463
-0.25%
$ 5.37 million $ 281,429
Feb 3, 12 AM $ 0.000463
-0.17%
$ 5.37 million $ 380,122
Feb 2, 11 PM $ 0.000464
-0.07%
$ 5.37 million $ 504,808
Feb 2, 10 PM $ 0.000464
+0.31%
$ 5.38 million $ 715,340
Feb 2, 9 PM $ 0.000462
+0.41%
$ 5.35 million $ 812,071
Feb 2, 8 PM $ 0.000461
-0.31%
$ 5.34 million $ 887,071
Feb 2, 7 PM $ 0.000462
-0.30%
$ 5.35 million $ 987,879
Feb 2, 6 PM $ 0.000464
-0.43%
$ 5.37 million $ 1.05 million
Feb 2, 5 PM $ 0.000465
+0.29%
$ 5.39 million $ 1.12 million
Feb 2, 4 PM $ 0.000465
-0.27%
$ 5.38 million $ 1.18 million
Feb 2, 3 PM $ 0.000466
+1.43%
$ 5.4 million $ 1.28 million
Feb 2, 2 PM $ 0.00046
-0.26%
$ 5.32 million $ 1.46 million
Feb 2, 1 PM $ 0.000459
-0.14%
$ 5.32 million $ 1.51 million
Feb 2, 12 PM $ 0.000459
-0.04%
$ 5.32 million $ 1.57 million
Feb 2, 11 AM $ 0.000459
+0.48%
$ 5.32 million $ 1.64 million
Feb 2, 10 AM $ 0.000457
-0.22%
$ 5.3 million $ 1.69 million
Feb 2, 9 AM $ 0.000459
+0.86%
$ 5.31 million $ 1.78 million
Feb 2, 8 AM $ 0.000454
+0.38%
$ 5.26 million $ 1.81 million
Feb 2, 7 AM $ 0.000453
+0.50%
$ 5.24 million $ 1.87 million
Feb 2, 6 AM $ 0.00045
+1.06%
$ 5.21 million $ 1.94 million
Feb 2, 5 AM $ 0.000446
-0.52%
$ 5.16 million $ 1.98 million
Feb 2, 4 AM $ 0.000449
-0.21%
$ 5.2 million $ 2.05 million
Feb 2, 3 AM $ 0.000447
+0.54%
$ 5.18 million $ 2.1 million
Feb 2, 2 AM $ 0.000445
-1.00%
$ 5.16 million $ 2.06 million
Feb 2, 1 AM $ 0.00045
-0.03%
$ 5.22 million $ 2.07 million
Feb 2, 12 AM $ 0.000451
+0.98%
$ 5.23 million $ 2.05 million
Feb 1, 11 PM $ 0.000447
-0.44%
$ 5.17 million $ 1.92 million
Feb 1, 10 PM $ 0.000448
+0.98%
$ 5.19 million $ 1.72 million
Feb 1, 9 PM $ 0.000446
-0.41%
$ 5.16 million $ 1.61 million