BigONE Token Historical Data

ONE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000364
+0.00%
$ 4.21 million $ 106,523
Yesterday $ 0.000365
-0.57%
$ 4.23 million $ 119,639
Aug 13, 2026 $ 0.000366
-0.42%
$ 4.24 million $ 110,440
Aug 12, 2026 $ 0.000366
-0.06%
$ 4.24 million $ 124,954
Aug 11, 2026 $ 0.000367
-0.15%
$ 4.25 million $ 121,981
Aug 10, 2026 $ 0.000369
-0.09%
$ 4.27 million $ 134,686
Aug 9, 2026 $ 0.000369
+0.47%
$ 4.28 million $ 96,776
Aug 8, 2026 $ 0.000367
-1.13%
$ 4.26 million $ 85,907
Aug 7, 2026 $ 0.000369
+0.21%
$ 4.28 million $ 116,416
Aug 6, 2026 $ 0.000369
-0.32%
$ 4.27 million $ 103,316
Aug 5, 2026 $ 0.00037
+0.23%
$ 4.29 million $ 118,506
Aug 4, 2026 $ 0.00037
-0.18%
$ 4.28 million $ 124,273
Aug 3, 2026 $ 0.00037
-0.22%
$ 4.28 million $ 140,525
Aug 2, 2026 $ 0.00037
-0.01%
$ 4.28 million $ 102,029
Aug 1, 2026 $ 0.000372
+0.70%
$ 4.3 million $ 79,872
Jul 31, 2026 $ 0.000369
-0.54%
$ 4.27 million $ 120,008
Jul 30, 2026 $ 0.000371
+1.09%
$ 4.3 million $ 109,968
Jul 29, 2026 $ 0.000367
-0.27%
$ 4.25 million $ 117,239
Jul 28, 2026 $ 0.000368
-1.60%
$ 4.26 million $ 99,314
Jul 27, 2026 $ 0.000375
-1.32%
$ 4.34 million $ 103,597
Jul 26, 2026 $ 0.000381
-0.26%
$ 4.41 million $ 77,906
Jul 25, 2026 $ 0.000379
-2.32%
$ 4.39 million $ 83,535
Jul 24, 2026 $ 0.000386
-0.26%
$ 4.47 million $ 113,134
Jul 23, 2026 $ 0.000386
+0.26%
$ 4.47 million $ 99,856
Jul 22, 2026 $ 0.000387
-0.45%
$ 4.48 million $ 115,469
Jul 21, 2026 $ 0.000386
-0.25%
$ 4.47 million $ 137,186
Jul 20, 2026 $ 0.000388
+0.01%
$ 4.49 million $ 171,592
Jul 19, 2026 $ 0.000386
-0.63%
$ 4.47 million $ 101,668
Jul 18, 2026 $ 0.000387
+0.11%
$ 4.48 million $ 96,851
Jul 17, 2026 $ 0.000385
-0.17%
$ 4.46 million $ 153,211
Jul 16, 2026 $ 0.000385
-0.21%
$ 4.46 million $ 159,240
Jul 15, 2026 $ 0.000387
+0.81%
$ 4.48 million $ 126,628
Jul 14, 2026 $ 0.000385
+0.00%
$ 4.46 million $ 127,542
Jul 13, 2026 $ 0.000386
+0.26%
$ 4.47 million $ 138,134
Jul 12, 2026 $ 0.000388
+0.00%
$ 4.49 million $ 111,339
Jul 11, 2026 $ 0.000386
+0.26%
$ 4.47 million $ 82,520
Jul 10, 2026 $ 0.000385
+0.00%
$ 4.46 million $ 114,589
Jul 9, 2026 $ 0.000386
-0.51%
$ 4.47 million $ 107,048
Jul 8, 2026 $ 0.000386
-0.26%
$ 4.47 million $ 121,221
Jul 7, 2026 $ 0.000386
-0.65%
$ 4.47 million $ 110,169
Jul 6, 2026 $ 0.000388
-0.02%
$ 4.49 million $ 173,473
Jul 5, 2026 $ 0.000386
+0.21%
$ 4.47 million $ 106,502
Jul 4, 2026 $ 0.000387
+0.41%
$ 4.49 million $ 88,014
Jul 3, 2026 $ 0.000387
-0.56%
$ 4.48 million $ 114,874
Jul 2, 2026 $ 0.000389
+0.69%
$ 4.5 million $ 149,147
Jul 1, 2026 $ 0.000385
+0.61%
$ 4.46 million $ 144,155
Jun 30, 2026 $ 0.000383
-1.21%
$ 4.43 million $ 153,287
Jun 29, 2026 $ 0.000388
+0.47%
$ 4.5 million $ 173,190
Jun 28, 2026 $ 0.000385
-0.72%
$ 4.46 million $ 105,820
Jun 27, 2026 $ 0.000386
-0.21%
$ 4.47 million $ 102,358
Download