BigONE Token Historical Data

ONE
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000364
+0.00%
$ 4.22 million $ 101,482
Today, at 12 PM $ 0.000366
-0.02%
$ 4.24 million $ 103,561
Today, at 11 AM $ 0.000364
-0.01%
$ 4.22 million $ 105,252
Today, at 10 AM $ 0.000364
-0.42%
$ 4.22 million $ 106,186
Today, at 9 AM $ 0.000366
+0.67%
$ 4.24 million $ 109,676
Today, at 8 AM $ 0.000366
+0.17%
$ 4.24 million $ 111,469
Today, at 7 AM $ 0.000366
+0.60%
$ 4.24 million $ 115,615
Today, at 6 AM $ 0.000364
-0.40%
$ 4.21 million $ 115,850
Today, at 5 AM $ 0.000366
+0.60%
$ 4.24 million $ 116,915
Today, at 4 AM $ 0.000365
+0.02%
$ 4.22 million $ 116,881
Today, at 3 AM $ 0.000364
-0.02%
$ 4.22 million $ 117,873
Today, at 2 AM $ 0.000365
+0.04%
$ 4.22 million $ 118,761
Today, at 1 AM $ 0.000365
+0.42%
$ 4.23 million $ 120,115
Today, at 12 AM $ 0.000364
+0.19%
$ 4.22 million $ 118,714
Yesterday, at 11 PM $ 0.000365
+0.07%
$ 4.23 million $ 119,639
Yesterday, at 10 PM $ 0.000363
-0.02%
$ 4.21 million $ 119,433
Yesterday, at 9 PM $ 0.000363
+0.41%
$ 4.2 million $ 119,013
Yesterday, at 8 PM $ 0.000363
+0.38%
$ 4.2 million $ 119,059
Yesterday, at 7 PM $ 0.000363
+0.02%
$ 4.2 million $ 118,221
Yesterday, at 6 PM $ 0.000362
-0.44%
$ 4.19 million $ 118,146
Yesterday, at 5 PM $ 0.000361
-0.06%
$ 4.19 million $ 117,665
Yesterday, at 4 PM $ 0.000363
+0.27%
$ 4.21 million $ 119,655
Yesterday, at 3 PM $ 0.000362
+0.36%
$ 4.19 million $ 126,093
Yesterday, at 2 PM $ 0.000363
+0.40%
$ 4.21 million $ 122,260
Yesterday, at 1 PM $ 0.000364
+0.81%
$ 4.21 million $ 120,561
Yesterday, at 12 PM $ 0.000362
-0.46%
$ 4.2 million $ 117,716
Yesterday, at 11 AM $ 0.000363
+0.03%
$ 4.21 million $ 116,858
Yesterday, at 10 AM $ 0.000362
-0.20%
$ 4.19 million $ 115,824
Yesterday, at 9 AM $ 0.000361
-0.67%
$ 4.18 million $ 114,049
Yesterday, at 8 AM $ 0.000363
-0.21%
$ 4.2 million $ 113,541
Yesterday, at 7 AM $ 0.000361
-1.46%
$ 4.18 million $ 110,606
Yesterday, at 6 AM $ 0.000366
+0.08%
$ 4.24 million $ 110,280
Yesterday, at 5 AM $ 0.000365
-0.01%
$ 4.23 million $ 108,388
Yesterday, at 4 AM $ 0.000366
-0.60%
$ 4.24 million $ 110,085
Yesterday, at 3 AM $ 0.000365
-0.66%
$ 4.23 million $ 108,322
Yesterday, at 2 AM $ 0.000366
-0.22%
$ 4.24 million $ 109,647
Yesterday, at 1 AM $ 0.000367
+0.41%
$ 4.26 million $ 109,848
Yesterday, at 12 AM $ 0.000367
+0.02%
$ 4.26 million $ 110,488
Aug 13, 11 PM $ 0.000366
-0.44%
$ 4.24 million $ 110,440
Aug 13, 10 PM $ 0.000368
+0.21%
$ 4.26 million $ 114,311
Aug 13, 9 PM $ 0.000366
+0.04%
$ 4.24 million $ 113,750
Aug 13, 8 PM $ 0.000365
-0.63%
$ 4.23 million $ 113,756
Aug 13, 7 PM $ 0.000365
-0.38%
$ 4.23 million $ 114,317
Aug 13, 6 PM $ 0.000366
+0.05%
$ 4.23 million $ 114,216
Aug 13, 5 PM $ 0.000365
-0.39%
$ 4.23 million $ 114,252
Aug 13, 4 PM $ 0.000365
-0.76%
$ 4.23 million $ 111,885
Aug 13, 3 PM $ 0.000365
-0.35%
$ 4.23 million $ 104,950
Aug 13, 2 PM $ 0.000368
+0.07%
$ 4.26 million $ 107,475
Aug 13, 1 PM $ 0.000368
+0.21%
$ 4.26 million $ 110,521
Aug 13, 12 PM $ 0.000368
+0.91%
$ 4.27 million $ 111,536
Download