Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BigONE Token Historical Data

ONE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 2 AM $0.000374
+0.00%
$4.36 million $72,255
Today, at 1 AM $0.000376
+0.80%
$4.36 million $72,211
Today, at 12 AM $0.000375
+0.54%
$4.34 million $71,185
Yesterday, at 11 PM $0.000375
-0.27%
$4.34 million $70,321
Yesterday, at 10 PM $0.000376
+0.27%
$4.36 million $68,924
Yesterday, at 9 PM $0.000375
+0.27%
$4.34 million $70,803
Yesterday, at 8 PM $0.000374
+0.00%
$4.33 million $70,729
Yesterday, at 7 PM $0.000373
+0.00%
$4.32 million $71,992
Yesterday, at 6 PM $0.000373
-0.27%
$4.32 million $75,011
Yesterday, at 5 PM $0.000373
+0.00%
$4.32 million $87,451
Yesterday, at 4 PM $0.000371
-0.54%
$4.3 million $87,311
Yesterday, at 3 PM $0.000373
-0.27%
$4.32 million $88,863
Yesterday, at 2 PM $0.000371
-0.27%
$4.3 million $91,790
Yesterday, at 1 PM $0.000372
+0.00%
$4.31 million $99,624
Yesterday, at 12 PM $0.000374
+0.54%
$4.33 million $103,909
Yesterday, at 11 AM $0.000371
-0.80%
$4.3 million $108,643
Yesterday, at 10 AM $0.000371
-0.27%
$4.3 million $109,191
Yesterday, at 9 AM $0.000373
+0.00%
$4.32 million $109,992
Yesterday, at 8 AM $0.000372
-0.27%
$4.31 million $114,859
Yesterday, at 7 AM $0.000371
+0.00%
$4.3 million $116,234
Yesterday, at 6 AM $0.000373
+0.54%
$4.32 million $119,804
Yesterday, at 5 AM $0.000372
+0.27%
$4.31 million $121,682
Yesterday, at 4 AM $0.000372
-0.27%
$4.31 million $124,501
Yesterday, at 3 AM $0.000373
-0.27%
$4.32 million $135,567
Yesterday, at 2 AM $0.000373
+0.27%
$4.32 million $137,650
Yesterday, at 1 AM $0.000373
+0.00%
$4.32 million $139,644
Yesterday, at 12 AM $0.000374
-0.27%
$4.33 million $140,347
Oct 2, 11 PM $0.000373
-0.53%
$4.32 million $142,219
Oct 2, 10 PM $0.000372
+0.00%
$4.31 million $141,033
Oct 2, 9 PM $0.000373
-0.27%
$4.32 million $139,995
Oct 2, 8 PM $0.000372
-0.53%
$4.31 million $139,617
Oct 2, 7 PM $0.000371
-0.54%
$4.3 million $138,297
Oct 2, 6 PM $0.000374
+0.54%
$4.33 million $136,990
Oct 2, 5 PM $0.000372
+0.00%
$4.31 million $135,237
Oct 2, 4 PM $0.000374
+0.00%
$4.33 million $130,894
Oct 2, 3 PM $0.000374
+0.00%
$4.33 million $131,505
Oct 2, 2 PM $0.000373
+0.54%
$4.32 million $133,419
Oct 2, 1 PM $0.000372
-0.27%
$4.31 million $129,003
Oct 2, 12 PM $0.000371
-0.27%
$4.3 million $126,863
Oct 2, 11 AM $0.000372
+0.00%
$4.31 million $121,570
Oct 2, 10 AM $0.000372
-0.27%
$4.31 million $121,389
Oct 2, 9 AM $0.000374
+0.54%
$4.33 million $121,864
Oct 2, 8 AM $0.000374
+0.54%
$4.33 million $118,403
Oct 2, 7 AM $0.000373
+0.54%
$4.32 million $120,829
Oct 2, 6 AM $0.000372
-0.53%
$4.31 million $122,097
Oct 2, 5 AM $0.000371
-0.54%
$4.3 million $119,619
Oct 2, 4 AM $0.000374
+0.00%
$4.33 million $118,415
Oct 2, 3 AM $0.000372
-0.27%
$4.31 million $108,283
Oct 2, 2 AM $0.000373
+0.54%
$4.32 million $106,485
Oct 2, 1 AM $0.000374
+0.27%
$4.33 million $105,192
Download