BigONE Token Historical Data

ONE
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.000464
+0.00%
$ 5.37 million $ 142,436
Today, at 4 PM $ 0.000468
+0.61%
$ 5.42 million $ 144,522
Today, at 3 PM $ 0.000467
+0.13%
$ 5.41 million $ 140,772
Today, at 2 PM $ 0.000464
-0.77%
$ 5.38 million $ 131,208
Today, at 1 PM $ 0.000465
-0.40%
$ 5.39 million $ 131,551
Today, at 12 PM $ 0.000464
-0.79%
$ 5.38 million $ 129,770
Today, at 11 AM $ 0.000465
-0.01%
$ 5.39 million $ 131,241
Today, at 10 AM $ 0.000468
+0.18%
$ 5.42 million $ 130,703
Today, at 9 AM $ 0.000465
-0.18%
$ 5.39 million $ 131,442
Today, at 8 AM $ 0.000466
+0.20%
$ 5.4 million $ 129,667
Today, at 7 AM $ 0.000467
+0.37%
$ 5.41 million $ 129,680
Today, at 6 AM $ 0.000465
-0.02%
$ 5.39 million $ 127,513
Today, at 5 AM $ 0.000465
-0.07%
$ 5.39 million $ 126,198
Today, at 4 AM $ 0.000466
-0.22%
$ 5.4 million $ 122,770
Today, at 3 AM $ 0.000467
-0.36%
$ 5.41 million $ 123,314
Today, at 2 AM $ 0.000468
+0.50%
$ 5.43 million $ 123,253
Today, at 1 AM $ 0.000469
+0.36%
$ 5.44 million $ 121,712
Today, at 12 AM $ 0.000466
-0.63%
$ 5.4 million $ 117,670
Yesterday, at 11 PM $ 0.000466
-0.25%
$ 5.4 million $ 113,435
Yesterday, at 10 PM $ 0.000467
-0.13%
$ 5.41 million $ 111,953
Yesterday, at 9 PM $ 0.000468
+0.40%
$ 5.42 million $ 109,452
Yesterday, at 8 PM $ 0.000468
+0.66%
$ 5.42 million $ 104,013
Yesterday, at 7 PM $ 0.000467
+0.00%
$ 5.41 million $ 102,944
Yesterday, at 6 PM $ 0.000469
+0.23%
$ 5.43 million $ 102,498
Yesterday, at 5 PM $ 0.000465
-0.65%
$ 5.39 million $ 100,887
Yesterday, at 4 PM $ 0.000465
-0.49%
$ 5.39 million $ 99,194
Yesterday, at 3 PM $ 0.000466
-0.18%
$ 5.4 million $ 101,739
Yesterday, at 2 PM $ 0.000466
+0.21%
$ 5.4 million $ 102,687
Yesterday, at 1 PM $ 0.000467
+0.20%
$ 5.41 million $ 100,397
Yesterday, at 12 PM $ 0.000465
-0.25%
$ 5.39 million $ 99,800
Yesterday, at 11 AM $ 0.000468
+0.03%
$ 5.42 million $ 98,644
Yesterday, at 10 AM $ 0.000468
+0.16%
$ 5.42 million $ 99,345
Yesterday, at 9 AM $ 0.000468
+0.15%
$ 5.42 million $ 100,128
Yesterday, at 8 AM $ 0.000465
-0.17%
$ 5.39 million $ 99,724
Yesterday, at 7 AM $ 0.000468
+0.02%
$ 5.42 million $ 98,389
Yesterday, at 6 AM $ 0.000467
-0.01%
$ 5.41 million $ 98,378
Yesterday, at 5 AM $ 0.000468
+0.09%
$ 5.42 million $ 98,595
Yesterday, at 4 AM $ 0.000466
-0.24%
$ 5.39 million $ 93,531
Yesterday, at 3 AM $ 0.000465
+0.13%
$ 5.39 million $ 93,248
Yesterday, at 2 AM $ 0.000464
-0.49%
$ 5.38 million $ 92,579
Yesterday, at 1 AM $ 0.000465
-0.16%
$ 5.39 million $ 93,269
Yesterday, at 12 AM $ 0.000468
+0.15%
$ 5.43 million $ 93,368
Apr 25, 11 PM $ 0.000468
+0.01%
$ 5.42 million $ 94,710
Apr 25, 10 PM $ 0.000468
+0.51%
$ 5.43 million $ 93,864
Apr 25, 9 PM $ 0.000468
+0.01%
$ 5.42 million $ 94,667
Apr 25, 8 PM $ 0.000467
+0.20%
$ 5.41 million $ 96,311
Apr 25, 7 PM $ 0.000466
-0.35%
$ 5.4 million $ 98,394
Apr 25, 6 PM $ 0.000466
+0.18%
$ 5.4 million $ 97,451
Apr 25, 5 PM $ 0.000467
-0.20%
$ 5.41 million $ 97,186
Apr 25, 4 PM $ 0.000465
-0.32%
$ 5.39 million $ 100,176
Download