BigONE Token Historical Data

ONE
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.000401
+0.00%
$ 4.65 million $ 143,876
Yesterday, at 11 PM $ 0.000403
+0.64%
$ 4.67 million $ 141,084
Yesterday, at 10 PM $ 0.000401
-0.24%
$ 4.65 million $ 140,102
Yesterday, at 9 PM $ 0.000401
-0.15%
$ 4.65 million $ 142,164
Yesterday, at 8 PM $ 0.0004
-1.10%
$ 4.63 million $ 142,741
Yesterday, at 7 PM $ 0.000405
+0.49%
$ 4.69 million $ 140,696
Yesterday, at 6 PM $ 0.000403
+0.26%
$ 4.66 million $ 135,375
Yesterday, at 5 PM $ 0.000402
-0.25%
$ 4.65 million $ 132,061
Yesterday, at 4 PM $ 0.000401
-0.22%
$ 4.64 million $ 125,221
Yesterday, at 3 PM $ 0.000401
-0.68%
$ 4.64 million $ 123,955
Yesterday, at 2 PM $ 0.000404
+0.00%
$ 4.67 million $ 126,225
Yesterday, at 1 PM $ 0.000404
+0.75%
$ 4.67 million $ 124,340
Yesterday, at 12 PM $ 0.000401
-0.69%
$ 4.64 million $ 122,424
Yesterday, at 11 AM $ 0.000402
-0.21%
$ 4.66 million $ 119,655
Yesterday, at 10 AM $ 0.000403
+0.02%
$ 4.67 million $ 112,854
Yesterday, at 9 AM $ 0.000402
-0.23%
$ 4.66 million $ 108,856
Yesterday, at 8 AM $ 0.000401
-0.24%
$ 4.65 million $ 110,661
Yesterday, at 7 AM $ 0.000402
+0.25%
$ 4.66 million $ 110,257
Yesterday, at 6 AM $ 0.000403
+0.50%
$ 4.67 million $ 112,486
Yesterday, at 5 AM $ 0.0004
-0.75%
$ 4.63 million $ 108,892
Yesterday, at 4 AM $ 0.000403
+0.50%
$ 4.67 million $ 110,483
Yesterday, at 3 AM $ 0.000401
-0.25%
$ 4.65 million $ 108,685
Yesterday, at 2 AM $ 0.000401
-0.25%
$ 4.65 million $ 105,297
Yesterday, at 1 AM $ 0.000401
+0.00%
$ 4.65 million $ 105,606
Yesterday, at 12 AM $ 0.0004
-0.25%
$ 4.63 million $ 102,514
Jun 10, 11 PM $ 0.000401
+0.25%
$ 4.65 million $ 102,239
Jun 10, 10 PM $ 0.000401
-0.25%
$ 4.65 million $ 101,937
Jun 10, 9 PM $ 0.0004
-0.74%
$ 4.63 million $ 100,946
Jun 10, 8 PM $ 0.000403
+0.00%
$ 4.67 million $ 100,069
Jun 10, 7 PM $ 0.000401
-0.25%
$ 4.65 million $ 100,666
Jun 10, 6 PM $ 0.000403
+0.75%
$ 4.67 million $ 100,710
Jun 10, 5 PM $ 0.000401
-0.25%
$ 4.65 million $ 99,510
Jun 10, 4 PM $ 0.000402
-0.25%
$ 4.66 million $ 100,747
Jun 10, 3 PM $ 0.000401
+0.25%
$ 4.65 million $ 107,717
Jun 10, 2 PM $ 0.000402
+0.25%
$ 4.66 million $ 105,822
Jun 10, 1 PM $ 0.000403
+0.25%
$ 4.67 million $ 110,093
Jun 10, 12 PM $ 0.000402
+0.00%
$ 4.66 million $ 108,765
Jun 10, 11 AM $ 0.000402
+0.00%
$ 4.66 million $ 103,471
Jun 10, 10 AM $ 0.000402
+0.75%
$ 4.66 million $ 105,756
Jun 10, 9 AM $ 0.000399
+0.00%
$ 4.62 million $ 105,116
Jun 10, 8 AM $ 0.000401
+0.50%
$ 4.65 million $ 102,267
Jun 10, 7 AM $ 0.0004
+0.50%
$ 4.63 million $ 101,801
Jun 10, 6 AM $ 0.000398
-0.75%
$ 4.61 million $ 99,847
Jun 10, 5 AM $ 0.0004
-0.74%
$ 4.63 million $ 103,223
Jun 10, 4 AM $ 0.000403
+0.50%
$ 4.67 million $ 105,565
Jun 10, 3 AM $ 0.000402
+0.25%
$ 4.66 million $ 108,534
Jun 10, 2 AM $ 0.000401
+0.00%
$ 4.65 million $ 110,561
Jun 10, 1 AM $ 0.000404
+0.75%
$ 4.68 million $ 109,820
Jun 10, 12 AM $ 0.000403
+0.50%
$ 4.67 million $ 111,387
Jun 9, 11 PM $ 0.000401
+0.00%
$ 4.65 million $ 115,907
Download