BigONE Token Historical Data

ONE
Download
Date Close Price change Market cap Trading volume
5:04 PM $ 0.000464
+0.00%
$ 5.37 million $ 142,436
4:59 PM $ 0.000468
+0.00%
$ 5.42 million $ 144,522
4:54 PM $ 0.000464
+0.00%
$ 5.37 million $ 144,193
4:49 PM $ 0.000464
+0.00%
$ 5.37 million $ 142,847
4:44 PM $ 0.000466
+0.00%
$ 5.4 million $ 142,878
4:39 PM $ 0.000468
+0.00%
$ 5.42 million $ 143,141
4:34 PM $ 0.000464
+0.00%
$ 5.37 million $ 143,746
4:29 PM $ 0.000466
+0.00%
$ 5.4 million $ 142,634
4:24 PM $ 0.000467
+0.00%
$ 5.41 million $ 143,115
4:19 PM $ 0.000468
+0.00%
$ 5.42 million $ 143,272
4:14 PM $ 0.000468
+0.00%
$ 5.42 million $ 143,195
4:09 PM $ 0.000466
+0.00%
$ 5.4 million $ 143,103
4:04 PM $ 0.000465
+0.00%
$ 5.38 million $ 141,945
3:59 PM $ 0.000467
+0.00%
$ 5.41 million $ 140,772
3:54 PM $ 0.000465
+0.00%
$ 5.38 million $ 141,073
3:49 PM $ 0.000466
+0.00%
$ 5.4 million $ 139,946
3:44 PM $ 0.000465
+0.00%
$ 5.38 million $ 139,968
3:39 PM $ 0.000466
+0.00%
$ 5.4 million $ 139,501
3:34 PM $ 0.000467
+0.00%
$ 5.41 million $ 139,204
3:29 PM $ 0.000468
+0.00%
$ 5.42 million $ 138,612
3:24 PM $ 0.000467
+0.00%
$ 5.41 million $ 138,093
3:22 PM $ 0.000467
+0.00%
$ 5.41 million $ 135,755
3:19 PM $ 0.000465
+0.00%
$ 5.39 million $ 135,751
3:15 PM $ 0.000465
+0.00%
$ 5.39 million $ 133,105
3:14 PM $ 0.000467
+0.00%
$ 5.41 million $ 133,105
3:09 PM $ 0.000468
+0.00%
$ 5.42 million $ 133,412
3:04 PM $ 0.000466
+0.00%
$ 5.4 million $ 131,945
2:59 PM $ 0.000464
+0.00%
$ 5.38 million $ 131,208
2:54 PM $ 0.000466
+0.00%
$ 5.4 million $ 130,678
2:49 PM $ 0.000467
+0.00%
$ 5.41 million $ 131,326
2:44 PM $ 0.000468
+0.00%
$ 5.42 million $ 131,313
2:39 PM $ 0.000467
+0.00%
$ 5.41 million $ 131,722
2:34 PM $ 0.000467
+0.00%
$ 5.41 million $ 130,674
2:29 PM $ 0.000465
+0.00%
$ 5.39 million $ 130,661
2:24 PM $ 0.000468
+0.00%
$ 5.42 million $ 130,430
2:19 PM $ 0.000468
+0.00%
$ 5.42 million $ 131,981
2:14 PM $ 0.000468
+0.00%
$ 5.42 million $ 131,772
2:09 PM $ 0.000468
+0.00%
$ 5.42 million $ 131,699
2:04 PM $ 0.000468
+0.00%
$ 5.42 million $ 131,626
1:59 PM $ 0.000465
+0.00%
$ 5.39 million $ 131,551
1:54 PM $ 0.000467
+0.00%
$ 5.41 million $ 130,685
1:49 PM $ 0.000467
+0.00%
$ 5.41 million $ 130,812
1:44 PM $ 0.000464
+0.00%
$ 5.38 million $ 130,529
1:39 PM $ 0.000466
+0.00%
$ 5.4 million $ 129,758
1:34 PM $ 0.000467
+0.00%
$ 5.41 million $ 130,279
1:29 PM $ 0.000467
+0.00%
$ 5.41 million $ 130,696
1:24 PM $ 0.000467
+0.00%
$ 5.41 million $ 130,772
1:19 PM $ 0.000464
+0.00%
$ 5.38 million $ 130,721
1:14 PM $ 0.000468
+0.00%
$ 5.42 million $ 129,807
1:09 PM $ 0.000466
+0.00%
$ 5.4 million $ 129,481
Download