BigONE Token Historical Data

ONE
Download
Date Close Price change Market cap Trading volume
1:22 PM $ 0.000364
+0.00%
$ 4.22 million $ 101,482
1:17 PM $ 0.000365
+0.00%
$ 4.23 million $ 101,879
1:12 PM $ 0.000364
+0.00%
$ 4.21 million $ 101,701
1:07 PM $ 0.000364
+0.00%
$ 4.22 million $ 102,377
1:02 PM $ 0.000366
+0.00%
$ 4.24 million $ 103,413
12:57 PM $ 0.000366
+0.00%
$ 4.24 million $ 103,561
12:52 PM $ 0.000366
+0.00%
$ 4.24 million $ 103,612
12:47 PM $ 0.000363
+0.00%
$ 4.21 million $ 103,242
12:42 PM $ 0.000364
+0.00%
$ 4.22 million $ 103,646
12:37 PM $ 0.000365
+0.00%
$ 4.23 million $ 103,964
12:32 PM $ 0.000364
+0.00%
$ 4.22 million $ 103,857
12:27 PM $ 0.000364
+0.00%
$ 4.22 million $ 103,954
12:22 PM $ 0.000364
+0.00%
$ 4.22 million $ 104,172
12:17 PM $ 0.000364
+0.00%
$ 4.21 million $ 104,223
12:12 PM $ 0.000366
+0.00%
$ 4.24 million $ 105,083
12:07 PM $ 0.000364
+0.00%
$ 4.22 million $ 104,804
12:02 PM $ 0.000366
+0.00%
$ 4.24 million $ 105,548
11:57 AM $ 0.000364
+0.00%
$ 4.22 million $ 105,252
11:52 AM $ 0.000365
+0.00%
$ 4.23 million $ 105,545
11:47 AM $ 0.000364
+0.00%
$ 4.21 million $ 105,001
11:42 AM $ 0.000365
+0.00%
$ 4.23 million $ 105,469
11:37 AM $ 0.000366
+0.00%
$ 4.24 million $ 105,860
11:32 AM $ 0.000364
+0.00%
$ 4.21 million $ 105,229
11:27 AM $ 0.000364
+0.00%
$ 4.22 million $ 105,559
11:22 AM $ 0.000364
+0.00%
$ 4.21 million $ 105,566
11:17 AM $ 0.000366
+0.00%
$ 4.24 million $ 106,368
11:12 AM $ 0.000364
+0.00%
$ 4.22 million $ 105,963
11:07 AM $ 0.000365
+0.00%
$ 4.23 million $ 106,372
11:02 AM $ 0.000364
+0.00%
$ 4.22 million $ 106,306
10:57 AM $ 0.000364
+0.00%
$ 4.22 million $ 106,186
10:52 AM $ 0.000364
+0.00%
$ 4.22 million $ 106,369
10:47 AM $ 0.000364
+0.00%
$ 4.21 million $ 106,232
10:42 AM $ 0.000364
+0.00%
$ 4.21 million $ 106,523
10:37 AM $ 0.000364
+0.00%
$ 4.21 million $ 106,797
10:32 AM $ 0.000366
+0.00%
$ 4.24 million $ 107,847
10:27 AM $ 0.000364
+0.00%
$ 4.21 million $ 107,498
10:22 AM $ 0.000365
+0.00%
$ 4.23 million $ 108,210
10:17 AM $ 0.000365
+0.00%
$ 4.23 million $ 108,276
10:12 AM $ 0.000364
+0.00%
$ 4.21 million $ 107,962
10:07 AM $ 0.000365
+0.00%
$ 4.23 million $ 108,543
10:02 AM $ 0.000366
+0.00%
$ 4.24 million $ 108,903
9:57 AM $ 0.000366
+0.00%
$ 4.24 million $ 109,676
9:52 AM $ 0.000365
+0.00%
$ 4.23 million $ 109,638
9:47 AM $ 0.000366
+0.00%
$ 4.24 million $ 109,987
9:42 AM $ 0.000364
+0.00%
$ 4.21 million $ 109,388
9:37 AM $ 0.000365
+0.00%
$ 4.23 million $ 109,896
9:32 AM $ 0.000365
+0.00%
$ 4.23 million $ 109,942
9:27 AM $ 0.000364
+0.00%
$ 4.21 million $ 109,760
9:22 AM $ 0.000364
+0.00%
$ 4.22 million $ 110,049
9:17 AM $ 0.000364
+0.00%
$ 4.22 million $ 110,425
Download