BigONE Token Historical Data

ONE
Download
Date Close Price change Market cap Trading volume
12:54 AM $ 0.000403
+0.00%
$ 4.67 million $ 143,525
12:49 AM $ 0.000403
+0.00%
$ 4.67 million $ 144,028
12:44 AM $ 0.000402
+0.00%
$ 4.66 million $ 144,242
12:39 AM $ 0.000401
+0.00%
$ 4.65 million $ 143,876
12:34 AM $ 0.000403
+0.00%
$ 4.67 million $ 141,070
12:29 AM $ 0.000403
+0.00%
$ 4.67 million $ 141,624
12:24 AM $ 0.0004
+0.00%
$ 4.64 million $ 141,690
12:19 AM $ 0.000403
+0.00%
$ 4.67 million $ 140,953
12:14 AM $ 0.000402
+0.00%
$ 4.66 million $ 142,300
12:09 AM $ 0.000401
+0.00%
$ 4.65 million $ 142,027
12:04 AM $ 0.000403
+0.00%
$ 4.67 million $ 140,596
11:59 PM $ 0.000403
+0.00%
$ 4.67 million $ 141,084
11:54 PM $ 0.000402
+0.00%
$ 4.66 million $ 141,080
11:49 PM $ 0.000402
+0.00%
$ 4.66 million $ 140,667
11:44 PM $ 0.000403
+0.00%
$ 4.67 million $ 140,671
11:39 PM $ 0.000404
+0.00%
$ 4.67 million $ 140,811
11:34 PM $ 0.000401
+0.00%
$ 4.64 million $ 141,128
11:29 PM $ 0.000401
+0.00%
$ 4.64 million $ 140,186
11:24 PM $ 0.0004
+0.00%
$ 4.63 million $ 140,188
11:19 PM $ 0.000403
+0.00%
$ 4.66 million $ 140,118
11:14 PM $ 0.000402
+0.00%
$ 4.65 million $ 141,088
11:09 PM $ 0.0004
+0.00%
$ 4.64 million $ 140,818
11:04 PM $ 0.0004
+0.00%
$ 4.64 million $ 140,265
10:59 PM $ 0.000401
+0.00%
$ 4.65 million $ 140,102
10:54 PM $ 0.000401
+0.00%
$ 4.65 million $ 140,357
10:49 PM $ 0.000402
+0.00%
$ 4.66 million $ 140,335
10:44 PM $ 0.000402
+0.00%
$ 4.66 million $ 140,766
10:39 PM $ 0.000403
+0.00%
$ 4.67 million $ 140,946
10:34 PM $ 0.000401
+0.00%
$ 4.65 million $ 141,408
10:29 PM $ 0.000401
+0.00%
$ 4.65 million $ 141,042
10:24 PM $ 0.000402
+0.00%
$ 4.66 million $ 141,145
10:19 PM $ 0.000403
+0.00%
$ 4.67 million $ 141,796
10:14 PM $ 0.000403
+0.00%
$ 4.67 million $ 142,244
10:09 PM $ 0.000401
+0.00%
$ 4.65 million $ 142,404
10:04 PM $ 0.000402
+0.00%
$ 4.66 million $ 141,905
9:59 PM $ 0.000401
+0.00%
$ 4.65 million $ 142,164
9:54 PM $ 0.000402
+0.00%
$ 4.66 million $ 141,983
9:49 PM $ 0.0004
+0.00%
$ 4.64 million $ 143,143
9:44 PM $ 0.000401
+0.00%
$ 4.65 million $ 142,305
9:39 PM $ 0.000402
+0.00%
$ 4.66 million $ 142,564
9:34 PM $ 0.000403
+0.00%
$ 4.67 million $ 142,845
9:29 PM $ 0.000402
+0.00%
$ 4.66 million $ 143,118
9:24 PM $ 0.000403
+0.00%
$ 4.67 million $ 142,732
9:19 PM $ 0.000401
+0.00%
$ 4.65 million $ 142,992
9:14 PM $ 0.0004
+0.00%
$ 4.64 million $ 142,464
9:09 PM $ 0.0004
+0.00%
$ 4.64 million $ 142,384
9:04 PM $ 0.000402
+0.00%
$ 4.66 million $ 142,404
8:59 PM $ 0.0004
+0.00%
$ 4.63 million $ 142,741
8:54 PM $ 0.000399
+0.00%
$ 4.62 million $ 141,824
8:49 PM $ 0.0004
+0.00%
$ 4.63 million $ 141,303
Download