Maxi Doge Historical Data

MAXI
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $0.0₆423
+2.47%
$-- $508
Oct 5, 2025 $0.0₆414
+9.53%
$174,081 $1,333
Oct 4, 2025 $0.0₆377
+0.11%
$158,651 $177
Oct 3, 2025 $0.0₆377
+9.50%
$158,739 $1,187
Oct 2, 2025 $0.0₆344
+4.97%
$144,619 $280
Oct 1, 2025 $0.0₆325
+22.49%
$137,536 $2,964
Sep 30, 2025 $0.0₆25
+0.77%
$111,554 $353
Sep 29, 2025 $0.0₆249
+5.47%
$104,560 $404
Sep 28, 2025 $0.0₆234
+2.92%
$99,024 $63
Sep 27, 2025 $0.0₆228
+0.66%
$95,811 $102
Sep 26, 2025 $0.0₆226
+9.64%
$95,003 $547
Sep 25, 2025 $0.0₆209
-3.08%
$87,407 $305
Sep 24, 2025 $0.0₆216
+1.73%
$90,940 $238
Sep 23, 2025 $0.0₆212
+2.00%
$89,196 $267
Sep 22, 2025 $0.0₆208
-5.49%
$87,617 $46
Sep 21, 2025 $0.0₆22
+2.28%
$92,526 $314
Sep 20, 2025 $0.0₆216
+6.54%
$90,626 $628
Sep 19, 2025 $0.0₆203
+21.60%
$85,088 $2,331
Sep 18, 2025 $0.0₆167
+0.31%
$70,177 $15
Sep 17, 2025 $0.0₆166
+1.45%
$70,275 $53
Sep 16, 2025 $0.0₆164
+2.06%
$68,899 $196
Sep 15, 2025 $0.0₆16
-1.44%
$67,496 $50
Sep 14, 2025 $0.0₆163
-0.89%
$68,459 $6
Sep 13, 2025 $0.0₆164
-0.10%
$69,180 $88
Sep 12, 2025 $0.0₆164
+25.09%
$69,128 $1,691
Sep 11, 2025 $0.0₆131
+8.60%
$55,251 $503
Sep 10, 2025 $0.0₆121
+3.07%
$50,844 $175
Sep 9, 2025 $0.0₆117
+6.34%
$49,358 $500
Sep 8, 2025 $0.0₆11
+3.29%
$46,363 $260
Sep 7, 2025 $0.0₆107
-24.72%
$-- $3,716
Sep 6, 2025 $0.0₅101
-97.79%
$-- $13.37 million
Download