Maxi Doge Historical Data

MAXI
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.0₆423
+2.47%
$ -- $ 508
Oct 5, 2025 $ 0.0₆414
+9.53%
$ 174,081 $ 1,333
Oct 4, 2025 $ 0.0₆377
+0.11%
$ 158,651 $ 177
Oct 3, 2025 $ 0.0₆377
+9.50%
$ 158,739 $ 1,187
Oct 2, 2025 $ 0.0₆344
+4.97%
$ 144,619 $ 280
Oct 1, 2025 $ 0.0₆325
+22.49%
$ 137,536 $ 2,964
Sep 30, 2025 $ 0.0₆25
+0.77%
$ 111,554 $ 353
Sep 29, 2025 $ 0.0₆249
+5.47%
$ 104,560 $ 404
Sep 28, 2025 $ 0.0₆234
+2.92%
$ 99,024 $ 63
Sep 27, 2025 $ 0.0₆228
+0.66%
$ 95,811 $ 102
Sep 26, 2025 $ 0.0₆226
+9.64%
$ 95,003 $ 547
Sep 25, 2025 $ 0.0₆209
-3.08%
$ 87,407 $ 305
Sep 24, 2025 $ 0.0₆216
+1.73%
$ 90,940 $ 238
Sep 23, 2025 $ 0.0₆212
+2.00%
$ 89,196 $ 267
Sep 22, 2025 $ 0.0₆208
-5.49%
$ 87,617 $ 46
Sep 21, 2025 $ 0.0₆22
+2.28%
$ 92,526 $ 314
Sep 20, 2025 $ 0.0₆216
+6.54%
$ 90,626 $ 628
Sep 19, 2025 $ 0.0₆203
+21.60%
$ 85,088 $ 2,331
Sep 18, 2025 $ 0.0₆167
+0.31%
$ 70,177 $ 15
Sep 17, 2025 $ 0.0₆166
+1.45%
$ 70,275 $ 53
Sep 16, 2025 $ 0.0₆164
+2.06%
$ 68,899 $ 196
Sep 15, 2025 $ 0.0₆16
-1.44%
$ 67,496 $ 50
Sep 14, 2025 $ 0.0₆163
-0.89%
$ 68,459 $ 6
Sep 13, 2025 $ 0.0₆164
-0.10%
$ 69,180 $ 88
Sep 12, 2025 $ 0.0₆164
+25.09%
$ 69,128 $ 1,691
Sep 11, 2025 $ 0.0₆131
+8.60%
$ 55,251 $ 503
Sep 10, 2025 $ 0.0₆121
+3.07%
$ 50,844 $ 175
Sep 9, 2025 $ 0.0₆117
+6.34%
$ 49,358 $ 500
Sep 8, 2025 $ 0.0₆11
+3.29%
$ 46,363 $ 260
Sep 7, 2025 $ 0.0₆107
-24.72%
$ -- $ 3,716
Sep 6, 2025 $ 0.0₅101
-97.79%
$ -- $ 13.37 million
Download