Maxi Doge Historical Data

MAXI
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 AM $ 0.0₆423
-0.06%
$ 178,110 $ 508
Oct 6, 10 AM $ 0.0₆422
-0.30%
$ 177,633 $ 1,507
Oct 6, 9 AM $ 0.0₆423
+0.18%
$ 177,980 $ 1,506
Oct 6, 8 AM $ 0.0₆422
+0.76%
$ 177,683 $ 1,502
Oct 6, 7 AM $ 0.0₆421
-0.14%
$ 177,081 $ 1,479
Oct 6, 6 AM $ 0.0₆423
+1.01%
$ 177,900 $ 1,487
Oct 6, 5 AM $ 0.0₆419
+0.61%
$ 176,123 $ 1,477
Oct 6, 4 AM $ 0.0₆416
-0.04%
$ 175,207 $ 1,378
Oct 6, 3 AM $ 0.0₆417
+0.37%
$ 175,380 $ 1,379
Oct 6, 2 AM $ 0.0₆413
-0.38%
$ 173,688 $ 1,310
Oct 6, 1 AM $ 0.0₆415
+0.82%
$ 174,477 $ 1,307
Oct 6, 12 AM $ 0.0₆412
-0.19%
$ 173,481 $ 1,298
Oct 5, 11 PM $ 0.0₆414
+0.25%
$ 174,081 $ 1,333
Oct 5, 10 PM $ 0.0₆412
+0.06%
$ 173,475 $ 1,382
Oct 5, 9 PM $ 0.0₆412
-0.07%
$ 173,277 $ 1,380
Oct 5, 8 PM $ 0.0₆413
+1.97%
$ 173,552 $ 1,380
Oct 5, 7 PM $ 0.0₆405
-0.43%
$ 170,570 $ 1,127
Oct 5, 6 PM $ 0.0₆407
+0.23%
$ 171,230 $ 1,135
Oct 5, 5 PM $ 0.0₆406
-0.14%
$ 170,936 $ 1,131
Oct 5, 4 PM $ 0.0₆409
+0.07%
$ 171,905 $ 1,134
Oct 5, 3 PM $ 0.0₆408
-0.06%
$ 171,707 $ 1,136
Oct 5, 2 PM $ 0.0₆408
+0.28%
$ 171,802 $ 1,136
Oct 5, 1 PM $ 0.0₆408
+0.09%
$ 171,503 $ 1,091
Oct 5, 12 PM $ 0.0₆408
-0.32%
$ 171,438 $ 1,091
Oct 5, 11 AM $ 0.0₆408
+0.07%
$ 171,717 $ 1,095
Oct 5, 10 AM $ 0.0₆407
+5.96%
$ 171,143 $ 97
Oct 5, 9 AM $ 0.0₆384
-0.67%
$ 161,431 $ 97
Oct 5, 8 AM $ 0.0₆387
+0.01%
$ 162,842 $ 97
Oct 5, 7 AM $ 0.0₆385
+0.35%
$ 162,142 $ 97
Oct 5, 6 AM $ 0.0₆384
-0.04%
$ 161,509 $ 97
Oct 5, 5 AM $ 0.0₆385
-0.17%
$ 161,888 $ 97
Oct 5, 4 AM $ 0.0₆385
+0.74%
$ 162,165 $ 97
Oct 5, 3 AM $ 0.0₆384
+0.67%
$ 161,522 $ 121
Oct 5, 2 AM $ 0.0₆381
+0.88%
$ 160,407 $ 120
Oct 5, 1 AM $ 0.0₆378
+0.23%
$ 158,864 $ 122
Oct 5, 12 AM $ 0.0₆378
+0.06%
$ 159,041 $ 177
Oct 4, 11 PM $ 0.0₆377
-0.06%
$ 158,651 $ 177
Oct 4, 10 PM $ 0.0₆377
+0.46%
$ 158,778 $ 148
Oct 4, 9 PM $ 0.0₆376
+0.27%
$ 158,186 $ 1,181
Oct 4, 8 PM $ 0.0₆375
+0.33%
$ 157,954 $ 1,179
Oct 4, 7 PM $ 0.0₆374
+0.33%
$ 157,457 $ 1,177
Oct 4, 6 PM $ 0.0₆373
-0.09%
$ 156,978 $ 1,173
Oct 4, 5 PM $ 0.0₆374
+0.06%
$ 157,280 $ 1,175
Oct 4, 4 PM $ 0.0₆374
+0.06%
$ 157,290 $ 1,175
Oct 4, 3 PM $ 0.0₆373
-0.64%
$ 156,848 $ 1,175
Oct 4, 2 PM $ 0.0₆377
+0.11%
$ 158,706 $ 1,238
Oct 4, 1 PM $ 0.0₆377
+0.47%
$ 158,603 $ 1,243
Oct 4, 12 PM $ 0.0₆376
+0.04%
$ 158,057 $ 1,231
Oct 4, 11 AM $ 0.0₆376
+0.10%
$ 158,140 $ 1,234
Oct 4, 10 AM $ 0.0₆376
+0.09%
$ 158,240 $ 1,244
Download