Coinranking
Teva Pharma Ind Adr Rep 1 Historical Data
TEVA
Page 15
| Date | | | ||
|---|---|---|---|---|
| Oct 19, 2020 | $ 9.44 | +0.75% | ||
| Oct 18, 2020 | $ 9.37 | -0.01% | ||
| Oct 17, 2020 | $ 9.37 | -0.02% | ||
| Oct 16, 2020 | $ 9.37 | +1.41% | ||
| Oct 15, 2020 | $ 9.24 | -0.37% | ||
| Oct 14, 2020 | $ 9.27 | -0.71% | ||
| Oct 13, 2020 | $ 9.34 | -0.90% | ||
| Oct 12, 2020 | $ 9.42 | -3.80% | ||
| Oct 11, 2020 | $ 9.8 | -0.01% | ||
| Oct 10, 2020 | $ 9.8 | -0.05% | ||
| Oct 9, 2020 | $ 9.8 | -2.86% | ||
| Oct 8, 2020 | $ 9.51 | -0.04% | ||
| Oct 7, 2020 | $ 9.51 | +3.47% | ||
| Oct 6, 2020 | $ 9.19 | -0.18% | ||
| Oct 5, 2020 | $ 9.21 | +2.28% | ||
| Oct 4, 2020 | $ 9 | +0.01% | ||
| Oct 3, 2020 | $ 9 | +0.04% | ||
| Oct 2, 2020 | $ 9 | -0.24% | ||
| Oct 1, 2020 | $ 9.02 | +0.09% | ||
| Sep 30, 2020 | $ 9.01 | +1.21% | ||
| Sep 29, 2020 | $ 8.8 | +0.09% | ||
| Sep 28, 2020 | $ 8.79 | -0.09% | ||
| Sep 25, 2020 | $ 8.59 | +0.41% | ||
| Sep 24, 2020 | $ 8.55 | -1.12% | ||
| Sep 23, 2020 | $ 8.65 | -2.72% | ||
| Sep 22, 2020 | $ 8.89 | -0.07% | ||
| Sep 21, 2020 | $ 8.9 | -6.06% | ||
| Sep 20, 2020 | $ 9.47 | -0.06% | ||
| Sep 19, 2020 | $ 9.48 | -0.10% | ||
| Sep 18, 2020 | $ 9.48 | +2.42% | ||
| Sep 17, 2020 | $ 9.26 | -0.20% | ||
| Sep 16, 2020 | $ 9.27 | -0.46% | ||
| Sep 11, 2020 | $ 8.72 | -0.02% | ||
| Sep 10, 2020 | $ 8.72 | -1.83% | ||
| Sep 9, 2020 | $ 8.88 | +0.08% | ||
| Sep 8, 2020 | $ 8.87 | -3.08% | ||
| Sep 7, 2020 | $ 9.15 | -0.01% | ||
| Sep 6, 2020 | $ 9.15 | -0.06% | ||
| Sep 5, 2020 | $ 9.16 | +0.13% | ||
| Sep 4, 2020 | $ 9.15 | +0.29% | ||
| Sep 3, 2020 | $ 9.12 | -2.34% | ||
| Sep 2, 2020 | $ 9.34 | -1.19% | ||
| Sep 1, 2020 | $ 9.45 | -3.59% | ||
| Aug 31, 2020 | $ 9.81 | -0.10% | ||
| Aug 29, 2020 | $ 9.59 | +0.07% | ||
| Aug 28, 2020 | $ 9.58 | +1.49% | ||
| Aug 27, 2020 | $ 9.44 | -1.52% | ||
| Aug 26, 2020 | $ 9.59 | +2.08% | ||
| Aug 25, 2020 | $ 9.39 | -2.36% | ||
| Aug 24, 2020 | $ 9.62 | -2.29% | ||