Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Teva Pharma Ind Adr Rep 1 Historical Data

TEVA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 2023 $8.48
-0.82%
$16.97 billion $8
Jul 19, 2023 $8.55
+0.12%
$17.11 billion $9
Jul 17, 2023 $8.12
-1.34%
$-- $5,607
Jul 16, 2023 $8.22
+0.00%
$16.45 billion $5,683
Jul 15, 2023 $8.22
+0.00%
$16.45 billion $5,683
Jul 14, 2023 $8.22
+1.48%
$16.45 billion $5,683
Jul 13, 2023 $8.11
+0.00%
$16.21 billion $8
Jul 7, 2023 $7.97
+1.85%
$-- $16
Jul 6, 2023 $7.83
+4.61%
$15.66 billion $31
Jul 5, 2023 $7.49
+0.13%
$14.97 billion $7
Jun 28, 2023 $7.53
-1.44%
$15.05 billion $8
Jun 27, 2023 $7.63
-0.13%
$15.27 billion $15
Jun 26, 2023 $7.65
+0.39%
$15.29 billion $8
Jun 23, 2023 $7.67
+1.46%
$-- $54
Jun 22, 2023 $7.55
+0.53%
$15.11 billion $53
Jun 21, 2023 $7.47
-1.12%
$14.95 billion $7
Jun 20, 2023 $7.56
+0.07%
$15.12 billion $8
Jun 16, 2023 $7.55
-0.33%
$15.11 billion $8
Jun 15, 2023 $7.58
-0.07%
$15.16 billion $8
Jun 14, 2023 $7.5
-0.27%
$-- $8
Jun 13, 2023 $7.53
+2.87%
$15.05 billion $8
Jun 12, 2023 $7.32
+0.00%
$14.63 billion $7
Jun 11, 2023 $7.32
+0.00%
$14.63 billion $7
Jun 10, 2023 $7.32
+0.00%
$14.63 billion $7
Jun 9, 2023 $7.32
-0.41%
$14.63 billion $7
Jun 7, 2023 $7.38
+2.36%
$14.77 billion $7
Jun 6, 2023 $7.21
-0.69%
$14.43 billion $7
May 25, 2023 $7.46
-1.45%
$-- $216
May 24, 2023 $7.58
+0.53%
$15.15 billion $220
May 23, 2023 $7.83
-1.51%
$-- $227
May 22, 2023 $7.95
+0.51%
$15.89 billion $5,260
May 21, 2023 $7.91
+0.00%
$15.81 billion $506
May 20, 2023 $7.91
+0.00%
$15.81 billion $506
May 19, 2023 $7.91
-4.12%
$15.81 billion $506
May 18, 2023 $8.25
-1.32%
$16.49 billion $429
May 11, 2023 $8.21
-1.85%
$-- $410
May 10, 2023 $8.36
+2.14%
$16.72 billion $418
Apr 28, 2023 $8.75
+2.64%
$17.49 billion $9
Apr 27, 2023 $8.52
-0.87%
$17.04 billion $9
Apr 18, 2023 $8.54
+0.59%
$-- $102
Apr 17, 2023 $8.48
+2.41%
$16.97 billion $102
Apr 16, 2023 $8.29
+0.00%
$16.57 billion $99
Apr 15, 2023 $8.29
+0.00%
$16.57 billion $99
Apr 14, 2023 $8.29
-10.48%
$16.57 billion $99
Apr 13, 2023 $9.26
-1.17%
$18.51 billion $9
Apr 12, 2023 $9.37
-0.32%
$18.73 billion $9
Apr 6, 2023 $9.29
+0.98%
$-- $28
Apr 5, 2023 $9.2
+0.99%
$18.39 billion $28
Apr 4, 2023 $9.11
+0.55%
$18.21 billion $9
Apr 3, 2023 $9.07
+2.37%
$-- $63
Download