Teva Pharma Ind Adr Rep 1 Historical Data

TEVA
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $ 8.48
-0.82%
$ 16.97 billion $ 8
Jul 19, 2023 $ 8.55
+0.12%
$ 17.11 billion $ 9
Jul 17, 2023 $ 8.12
-1.34%
$ -- $ 5,607
Jul 16, 2023 $ 8.22
+0.00%
$ 16.45 billion $ 5,683
Jul 15, 2023 $ 8.22
+0.00%
$ 16.45 billion $ 5,683
Jul 14, 2023 $ 8.22
+1.48%
$ 16.45 billion $ 5,683
Jul 13, 2023 $ 8.11
+0.00%
$ 16.21 billion $ 8
Jul 7, 2023 $ 7.97
+1.85%
$ -- $ 16
Jul 6, 2023 $ 7.83
+4.61%
$ 15.66 billion $ 31
Jul 5, 2023 $ 7.49
+0.13%
$ 14.97 billion $ 7
Jun 28, 2023 $ 7.53
-1.44%
$ 15.05 billion $ 8
Jun 27, 2023 $ 7.63
-0.13%
$ 15.27 billion $ 15
Jun 26, 2023 $ 7.65
+0.39%
$ 15.29 billion $ 8
Jun 23, 2023 $ 7.67
+1.46%
$ -- $ 54
Jun 22, 2023 $ 7.55
+0.53%
$ 15.11 billion $ 53
Jun 21, 2023 $ 7.47
-1.12%
$ 14.95 billion $ 7
Jun 20, 2023 $ 7.56
+0.07%
$ 15.12 billion $ 8
Jun 16, 2023 $ 7.55
-0.33%
$ 15.11 billion $ 8
Jun 15, 2023 $ 7.58
-0.07%
$ 15.16 billion $ 8
Jun 14, 2023 $ 7.5
-0.27%
$ -- $ 8
Jun 13, 2023 $ 7.53
+2.87%
$ 15.05 billion $ 8
Jun 12, 2023 $ 7.32
+0.00%
$ 14.63 billion $ 7
Jun 11, 2023 $ 7.32
+0.00%
$ 14.63 billion $ 7
Jun 10, 2023 $ 7.32
+0.00%
$ 14.63 billion $ 7
Jun 9, 2023 $ 7.32
-0.41%
$ 14.63 billion $ 7
Jun 7, 2023 $ 7.38
+2.36%
$ 14.77 billion $ 7
Jun 6, 2023 $ 7.21
-0.69%
$ 14.43 billion $ 7
May 25, 2023 $ 7.46
-1.45%
$ -- $ 216
May 24, 2023 $ 7.58
+0.53%
$ 15.15 billion $ 220
May 23, 2023 $ 7.83
-1.51%
$ -- $ 227
May 22, 2023 $ 7.95
+0.51%
$ 15.89 billion $ 5,260
May 21, 2023 $ 7.91
+0.00%
$ 15.81 billion $ 506
May 20, 2023 $ 7.91
+0.00%
$ 15.81 billion $ 506
May 19, 2023 $ 7.91
-4.12%
$ 15.81 billion $ 506
May 18, 2023 $ 8.25
-1.32%
$ 16.49 billion $ 429
May 11, 2023 $ 8.21
-1.85%
$ -- $ 410
May 10, 2023 $ 8.36
+2.14%
$ 16.72 billion $ 418
Apr 28, 2023 $ 8.75
+2.64%
$ 17.49 billion $ 9
Apr 27, 2023 $ 8.52
-0.87%
$ 17.04 billion $ 9
Apr 18, 2023 $ 8.54
+0.59%
$ -- $ 102
Apr 17, 2023 $ 8.48
+2.41%
$ 16.97 billion $ 102
Apr 16, 2023 $ 8.29
+0.00%
$ 16.57 billion $ 99
Apr 15, 2023 $ 8.29
+0.00%
$ 16.57 billion $ 99
Apr 14, 2023 $ 8.29
-10.48%
$ 16.57 billion $ 99
Apr 13, 2023 $ 9.26
-1.17%
$ 18.51 billion $ 9
Apr 12, 2023 $ 9.37
-0.32%
$ 18.73 billion $ 9
Apr 6, 2023 $ 9.29
+0.98%
$ -- $ 28
Apr 5, 2023 $ 9.2
+0.99%
$ 18.39 billion $ 28
Apr 4, 2023 $ 9.11
+0.55%
$ 18.21 billion $ 9
Apr 3, 2023 $ 9.07
+2.37%
$ -- $ 63
Download