Coinranking
Teva Pharma Ind Adr Rep 1 Historical Data
TEVA
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 23, 2020 | $9.85 | -0.06% | ||
| Aug 22, 2020 | $9.85 | +0.04% | ||
| Aug 21, 2020 | $9.85 | -0.42% | ||
| Aug 20, 2020 | $9.89 | -1.94% | ||
| Aug 19, 2020 | $10.08 | -3.71% | ||
| Aug 18, 2020 | $10.47 | -0.59% | ||
| Aug 14, 2020 | $11.41 | -1.04% | ||
| Aug 13, 2020 | $11.54 | -0.54% | ||
| Aug 12, 2020 | $11.73 | +0.08% | ||
| Aug 11, 2020 | $11.72 | -1.62% | ||
| Aug 10, 2020 | $11.9 | -0.04% | ||
| Aug 9, 2020 | $11.91 | +0.00% | ||
| Aug 8, 2020 | $11.9 | -0.08% | ||
| Aug 7, 2020 | $11.91 | -1.96% | ||
| Aug 6, 2020 | $12.15 | -2.74% | ||
| Aug 5, 2020 | $12.49 | +5.94% | ||
| Aug 4, 2020 | $11.79 | -2.35% | ||
| Jul 31, 2020 | $11.49 | +0.02% | ||
| Jul 30, 2020 | $11.49 | -0.93% | ||
| Jul 29, 2020 | $11.41 | -0.03% | ||
| Jul 28, 2020 | $11.41 | -0.27% | ||
| Jul 27, 2020 | $11.44 | +0.04% | ||
| Jul 24, 2020 | $11.77 | +0.01% | ||
| Jul 23, 2020 | $11.76 | -2.69% | ||
| Jul 22, 2020 | $12.09 | -1.11% | ||
| Jul 21, 2020 | $12.23 | -2.34% | ||
| Jul 20, 2020 | $12.52 | +0.42% | ||
| Jul 17, 2020 | $12.25 | +0.03% | ||
| Jul 16, 2020 | $12.25 | -2.73% | ||
| Jul 15, 2020 | $12.59 | +8.70% | ||
| Jul 14, 2020 | $11.59 | +0.23% | ||
| Jul 13, 2020 | $11.56 | -1.58% | ||
| Jul 12, 2020 | $11.75 | +0.04% | ||
| Jul 11, 2020 | $11.74 | +0.03% | ||
| Jul 10, 2020 | $11.74 | +1.07% | ||
| Jul 9, 2020 | $11.61 | +1.68% | ||
| Jul 7, 2020 | $11.41 | -2.55% | ||
| Jul 6, 2020 | $11.71 | +3.63% | ||
| Jul 5, 2020 | $11.31 | +0.08% | ||
| Jul 4, 2020 | $11.3 | -0.05% | ||
| Jul 3, 2020 | $11.3 | +0.06% | ||
| Jul 2, 2020 | $11.3 | -1.53% | ||
| Jul 1, 2020 | $11.47 | -1.03% | ||
| Jun 30, 2020 | $12.15 | -0.18% | ||
| Jun 29, 2020 | $12.17 | +1.13% | ||
| Jun 27, 2020 | $12.21 | -0.02% | ||
| Jun 26, 2020 | $12.21 | -3.67% | ||
| Jun 25, 2020 | $12.67 | +0.06% | ||
| Jun 19, 2020 | $12.46 | +2.25% | ||
| Jun 18, 2020 | $12.19 | +1.03% | ||