Teva Pharma Ind Adr Rep 1 Historical Data

TEVA Page 17
Download
Date Close Price change Market cap Trading volume
Jun 17, 2020 $ 12.07
+0.89%
$ 3.83 million $ 48
Jun 12, 2020 $ 11.16
-1.84%
$ 3.54 million $ 11
Jun 11, 2020 $ 11.36
-0.40%
$ 3.61 million $ 11
Jun 10, 2020 $ 12.49
-1.45%
$ 3.97 million $ 25
Jun 9, 2020 $ 12.68
+0.76%
$ 4.02 million $ 1,800
Jun 8, 2020 $ 12.94
+0.06%
$ 4.11 million $ 12,213
Jun 7, 2020 $ 12.93
-0.10%
$ 4.1 million $ 12,206
Jun 6, 2020 $ 12.94
+0.05%
$ 4.11 million $ 12,218
Jun 5, 2020 $ 12.94
+1.45%
$ 4.11 million $ 12,211
Jun 4, 2020 $ 12.75
-0.59%
$ 4.05 million $ 26
Jun 2, 2020 $ 12.87
-1.87%
$ 4.08 million $ 39
Jun 1, 2020 $ 13.11
+7.25%
$ 4.16 million $ 79
May 22, 2020 $ 11.89
-1.01%
$ 3.78 million $ 1,189
May 21, 2020 $ 12.02
+0.24%
$ 3.81 million $ 1,202
May 20, 2020 $ 11.99
-0.05%
$ 3.81 million $ 1,199
May 19, 2020 $ 11.99
+1.91%
$ 3.81 million $ 1,247
May 18, 2020 $ 11.77
+1.13%
$ 3.74 million $ 35
May 14, 2020 $ 11.19
+1.42%
$ 3.55 million $ 11
May 13, 2020 $ 11.04
-3.79%
$ 3.5 million $ 232
May 11, 2020 $ 11.27
-0.08%
$ 3.58 million $ 2,930
May 10, 2020 $ 11.28
+0.01%
$ 3.58 million $ 2,932
May 9, 2020 $ 11.28
+0.03%
$ 3.58 million $ 2,932
May 8, 2020 $ 11.27
-2.52%
$ 3.58 million $ 2,931
Download