Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Teva Pharma Ind Adr Rep 1 Historical Data

TEVA Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 2020 $12.07
+0.89%
$3.83 million $48
Jun 12, 2020 $11.16
-1.84%
$3.54 million $11
Jun 11, 2020 $11.36
-0.40%
$3.61 million $11
Jun 10, 2020 $12.49
-1.45%
$3.97 million $25
Jun 9, 2020 $12.68
+0.76%
$4.02 million $1,800
Jun 8, 2020 $12.94
+0.06%
$4.11 million $12,213
Jun 7, 2020 $12.93
-0.10%
$4.1 million $12,206
Jun 6, 2020 $12.94
+0.05%
$4.11 million $12,218
Jun 5, 2020 $12.94
+1.45%
$4.11 million $12,211
Jun 4, 2020 $12.75
-0.59%
$4.05 million $26
Jun 2, 2020 $12.87
-1.87%
$4.08 million $39
Jun 1, 2020 $13.11
+7.25%
$4.16 million $79
May 22, 2020 $11.89
-1.01%
$3.78 million $1,189
May 21, 2020 $12.02
+0.24%
$3.81 million $1,202
May 20, 2020 $11.99
-0.05%
$3.81 million $1,199
May 19, 2020 $11.99
+1.91%
$3.81 million $1,247
May 18, 2020 $11.77
+1.13%
$3.74 million $35
May 14, 2020 $11.19
+1.42%
$3.55 million $11
May 13, 2020 $11.04
-3.79%
$3.5 million $232
May 11, 2020 $11.27
-0.08%
$3.58 million $2,930
May 10, 2020 $11.28
+0.01%
$3.58 million $2,932
May 9, 2020 $11.28
+0.03%
$3.58 million $2,932
May 8, 2020 $11.27
-2.52%
$3.58 million $2,931
Download