Yohunt Historical Data

YOKEN Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 2023 $ 0.000178
-1.05%
$ 177,690 $ 16,850
May 17, 2023 $ 0.00018
-0.15%
$ 179,511 $ 18,664
May 16, 2023 $ 0.00018
-0.05%
$ 179,701 $ 11,215
May 15, 2023 $ 0.00018
-1.54%
$ 179,795 $ 12,332
May 14, 2023 $ 0.000183
-2.11%
$ 182,585 $ 20,908
May 13, 2023 $ 0.000186
+2.09%
$ 186,187 $ 17,838
May 12, 2023 $ 0.000182
+0.53%
$ 182,332 $ 30,819
May 11, 2023 $ 0.000182
-1.98%
$ 181,910 $ 30,340
May 10, 2023 $ 0.000186
-6.16%
$ 185,649 $ 28,730
May 9, 2023 $ 0.000198
-0.23%
$ 197,896 $ 39,788
May 8, 2023 $ 0.000198
-2.02%
$ 198,408 $ 56,173
May 7, 2023 $ 0.000203
-0.44%
$ 203,289 $ 28,947
May 6, 2023 $ 0.000204
-4.56%
$ 204,312 $ 25,505
May 5, 2023 $ 0.000213
+4.80%
$ 213,231 $ 32,451
Download