Yohunt Historical Data

YOKEN
Download
Date Close Price change Market cap Trading volume
Jul 7, 2023 $ 0.00019
+1.09%
$ -- $ 53
Jul 6, 2023 $ 0.000189
-2.78%
$ 188,501 $ 25,866
Jul 5, 2023 $ 0.000194
-1.11%
$ 193,991 $ 53,351
Jul 4, 2023 $ 0.000197
-0.53%
$ 196,765 $ 48,718
Jul 3, 2023 $ 0.000198
+1.14%
$ 198,220 $ 47,955
Jul 2, 2023 $ 0.000196
+0.67%
$ 195,958 $ 37,134
Jul 1, 2023 $ 0.000195
-0.53%
$ 194,680 $ 51,070
Jun 30, 2023 $ 0.000196
+4.12%
$ 195,747 $ 63,309
Jun 29, 2023 $ 0.000188
+1.55%
$ 188,061 $ 32,549
Jun 28, 2023 $ 0.000185
-3.18%
$ 185,146 $ 31,094
Jun 27, 2023 $ 0.000191
+1.69%
$ 191,319 $ 20,671
Jun 26, 2023 $ 0.000188
-2.46%
$ 188,137 $ 30,605
Jun 25, 2023 $ 0.000192
+1.34%
$ 192,331 $ 33,524
Jun 24, 2023 $ 0.00019
-0.78%
$ 190,015 $ 25,747
Jun 23, 2023 $ 0.000192
+1.02%
$ 192,029 $ 29,433
Jun 22, 2023 $ 0.00019
-0.71%
$ 190,048 $ 44,653
Jun 21, 2023 $ 0.000191
+5.35%
$ 191,478 $ 31,011
Jun 20, 2023 $ 0.000181
+3.01%
$ 181,166 $ 24,815
Jun 19, 2023 $ 0.000176
+0.91%
$ 175,780 $ 26,258
Jun 18, 2023 $ 0.000174
-0.69%
$ 174,198 $ 31,958
Jun 17, 2023 $ 0.000175
+0.91%
$ 175,386 $ 40,158
Jun 16, 2023 $ 0.000174
+3.15%
$ 173,786 $ 37,363
Jun 15, 2023 $ 0.000169
+0.90%
$ 168,993 $ 54,571
Jun 14, 2023 $ 0.000167
-5.06%
$ 166,980 $ 48,913
Jun 13, 2023 $ 0.000176
-0.30%
$ 175,818 $ 60,841
Jun 12, 2023 $ 0.000176
-0.71%
$ 176,234 $ 83,453
Jun 11, 2023 $ 0.000177
-0.03%
$ 177,450 $ 58,743
Jun 10, 2023 $ 0.000178
-5.14%
$ 178,064 $ 107,131
Jun 9, 2023 $ 0.000188
-0.38%
$ 187,769 $ 38,255
Jun 8, 2023 $ 0.000188
+0.53%
$ 188,467 $ 38,026
Jun 7, 2023 $ 0.000188
-4.00%
$ 187,869 $ 52,396
Jun 6, 2023 $ 0.000195
-11.73%
$ 195,025 $ 50,600
Jun 5, 2023 $ 0.000221
-5.57%
$ 220,842 $ 48,342
Jun 4, 2023 $ 0.000235
-2.16%
$ 234,622 $ 53,076
Jun 3, 2023 $ 0.00024
-3.27%
$ 240,249 $ 69,054
Jun 2, 2023 $ 0.000248
+2.75%
$ 248,372 $ 268,570
Jun 1, 2023 $ 0.000242
+21.21%
$ 242,248 $ 388,276
May 31, 2023 $ 0.0002
+6.98%
$ 199,771 $ 41,949
May 30, 2023 $ 0.000187
+0.10%
$ 186,741 $ 21,930
May 29, 2023 $ 0.000187
-1.04%
$ 186,563 $ 16,163
May 28, 2023 $ 0.000189
+3.17%
$ 189,476 $ 22,917
May 27, 2023 $ 0.000184
+1.45%
$ 183,731 $ 17,977
May 26, 2023 $ 0.000181
+1.49%
$ 181,087 $ 15,362
May 25, 2023 $ 0.000178
-0.08%
$ 178,431 $ 12,422
May 24, 2023 $ 0.000179
-2.05%
$ 178,514 $ 16,737
May 23, 2023 $ 0.000182
+1.95%
$ 182,287 $ 22,628
May 22, 2023 $ 0.000179
+0.01%
$ 178,854 $ 19,247
May 21, 2023 $ 0.000179
-1.27%
$ 178,730 $ 20,479
May 20, 2023 $ 0.000181
+1.51%
$ 181,010 $ 19,653
May 19, 2023 $ 0.000179
+0.64%
$ 178,801 $ 13,351
Download