KillSwitch Historical Data

KSW
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $0.0038
-1.22%
$-- $211
Mar 31, 2025 $0.00364
-3.39%
$-- $27
Mar 24, 2025 $0.00376
+0.11%
$-- $8
Mar 17, 2025 $0.00385
+2.99%
$-- $89
Mar 10, 2025 $0.00357
+0.54%
$-- $90
Mar 3, 2025 $0.00366
-0.77%
$-- $108
Feb 24, 2025 $0.00376
-0.01%
$-- $49
Feb 17, 2025 $0.0046
-15.42%
$-- $156
Feb 10, 2025 $0.00369
-1.72%
$-- $139
Feb 3, 2025 $0.00431
-26.18%
$-- $438
Jan 27, 2025 $0.00372
-1.81%
$-- $70
Jan 26, 2025 $0.00384
-0.79%
$-- $7
Jan 25, 2025 $0.00384
+0.00%
$-- $9
Jan 24, 2025 $0.00397
+1.22%
$-- $16
Jan 23, 2025 $0.00389
-0.94%
$1.55 million $3
Jan 22, 2025 $0.00392
-3.32%
$1.56 million $20
Jan 21, 2025 $0.00412
+1.04%
$1.64 million $2
Jan 20, 2025 $0.00403
-1.00%
$1.61 million $5
Jan 19, 2025 $0.00401
-3.65%
$1.6 million $14
Jan 18, 2025 $0.0041
-1.51%
$1.63 million $4
Jan 17, 2025 $0.00411
+4.15%
$1.64 million $2
Jan 16, 2025 $0.00402
-7.13%
$1.6 million $62
Jan 15, 2025 $0.00405
-3.07%
$1.62 million $5
Jan 14, 2025 $0.00405
+1.38%
$1.62 million $3
Jan 13, 2025 $0.00403
-0.64%
$1.61 million $12
Jan 12, 2025 $0.00462
+18.41%
$1.84 million $0
Jan 11, 2025 $0.00397
-0.20%
$-- $1
Jan 10, 2025 $0.00414
+4.19%
$1.65 million $29
Jan 9, 2025 $0.004
-3.75%
$1.59 million $5
Jan 8, 2025 $0.0042
+4.42%
$1.68 million $0
Jan 7, 2025 $0.00404
-0.17%
$1.61 million $67
Jan 6, 2025 $0.00405
+5.05%
$1.61 million $64
Jan 5, 2025 $0.00397
+73.82%
$1.58 million $67
Jan 4, 2025 $0.00406
-10.33%
$1.62 million $912
Jan 3, 2025 $0.00447
+0.73%
$1.78 million $21
Jan 2, 2025 $0.00439
+11.91%
$1.75 million $732
Jan 1, 2025 $0.00405
+0.04%
$1.61 million $8
Dec 31, 2024 $0.00407
+0.80%
$1.62 million $31
Dec 30, 2024 $0.00394
-0.20%
$1.57 million $55
Dec 29, 2024 $0.004
-2.90%
$1.6 million $52
Dec 28, 2024 $0.00403
-0.02%
$1.61 million $61
Dec 27, 2024 $0.00404
-1.20%
$1.61 million $63
Dec 26, 2024 $0.00394
-2.42%
$1.57 million $52
Dec 25, 2024 $0.00403
+0.00%
$1.61 million $31
Dec 24, 2024 $0.00402
+0.47%
$1.6 million $16
Dec 23, 2024 $0.0041
+6.91%
$1.64 million $159
Dec 22, 2024 $0.00403
+2.48%
$1.61 million $81
Dec 21, 2024 $0.00393
-0.28%
$1.57 million $109
Dec 20, 2024 $0.00396
-0.32%
$1.58 million $211
Dec 19, 2024 $0.00398
-2.08%
$1.59 million $183
Download