KillSwitch Historical Data

KSW
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.0038
-1.22%
$ -- $ 211
Mar 31, 2025 $ 0.00364
-3.39%
$ -- $ 27
Mar 24, 2025 $ 0.00376
+0.11%
$ -- $ 8
Mar 17, 2025 $ 0.00385
+2.99%
$ -- $ 89
Mar 10, 2025 $ 0.00357
+0.54%
$ -- $ 90
Mar 3, 2025 $ 0.00366
-0.77%
$ -- $ 108
Feb 24, 2025 $ 0.00376
-0.01%
$ -- $ 49
Feb 17, 2025 $ 0.0046
-15.42%
$ -- $ 156
Feb 10, 2025 $ 0.00369
-1.72%
$ -- $ 139
Feb 3, 2025 $ 0.00431
-26.18%
$ -- $ 438
Jan 27, 2025 $ 0.00372
-1.81%
$ -- $ 70
Jan 26, 2025 $ 0.00384
-0.79%
$ -- $ 7
Jan 25, 2025 $ 0.00384
+0.00%
$ -- $ 9
Jan 24, 2025 $ 0.00397
+1.22%
$ -- $ 16
Jan 23, 2025 $ 0.00389
-0.94%
$ 1.55 million $ 3
Jan 22, 2025 $ 0.00392
-3.32%
$ 1.56 million $ 20
Jan 21, 2025 $ 0.00412
+1.04%
$ 1.64 million $ 2
Jan 20, 2025 $ 0.00403
-1.00%
$ 1.61 million $ 5
Jan 19, 2025 $ 0.00401
-3.65%
$ 1.6 million $ 14
Jan 18, 2025 $ 0.0041
-1.51%
$ 1.63 million $ 4
Jan 17, 2025 $ 0.00411
+4.15%
$ 1.64 million $ 2
Jan 16, 2025 $ 0.00402
-7.13%
$ 1.6 million $ 62
Jan 15, 2025 $ 0.00405
-3.07%
$ 1.62 million $ 5
Jan 14, 2025 $ 0.00405
+1.38%
$ 1.62 million $ 3
Jan 13, 2025 $ 0.00403
-0.64%
$ 1.61 million $ 12
Jan 12, 2025 $ 0.00462
+18.41%
$ 1.84 million $ 0
Jan 11, 2025 $ 0.00397
-0.20%
$ -- $ 1
Jan 10, 2025 $ 0.00414
+4.19%
$ 1.65 million $ 29
Jan 9, 2025 $ 0.004
-3.75%
$ 1.59 million $ 5
Jan 8, 2025 $ 0.0042
+4.42%
$ 1.68 million $ 0
Jan 7, 2025 $ 0.00404
-0.17%
$ 1.61 million $ 67
Jan 6, 2025 $ 0.00405
+5.05%
$ 1.61 million $ 64
Jan 5, 2025 $ 0.00397
+73.82%
$ 1.58 million $ 67
Jan 4, 2025 $ 0.00406
-10.33%
$ 1.62 million $ 912
Jan 3, 2025 $ 0.00447
+0.73%
$ 1.78 million $ 21
Jan 2, 2025 $ 0.00439
+11.91%
$ 1.75 million $ 732
Jan 1, 2025 $ 0.00405
+0.04%
$ 1.61 million $ 8
Dec 31, 2024 $ 0.00407
+0.80%
$ 1.62 million $ 31
Dec 30, 2024 $ 0.00394
-0.20%
$ 1.57 million $ 55
Dec 29, 2024 $ 0.004
-2.90%
$ 1.6 million $ 52
Dec 28, 2024 $ 0.00403
-0.02%
$ 1.61 million $ 61
Dec 27, 2024 $ 0.00404
-1.20%
$ 1.61 million $ 63
Dec 26, 2024 $ 0.00394
-2.42%
$ 1.57 million $ 52
Dec 25, 2024 $ 0.00403
+0.00%
$ 1.61 million $ 31
Dec 24, 2024 $ 0.00402
+0.47%
$ 1.6 million $ 16
Dec 23, 2024 $ 0.0041
+6.91%
$ 1.64 million $ 159
Dec 22, 2024 $ 0.00403
+2.48%
$ 1.61 million $ 81
Dec 21, 2024 $ 0.00393
-0.28%
$ 1.57 million $ 109
Dec 20, 2024 $ 0.00396
-0.32%
$ 1.58 million $ 211
Dec 19, 2024 $ 0.00398
-2.08%
$ 1.59 million $ 183
Download