KillSwitch Historical Data

KSW
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.0038
-1.22%
$ -- $ 211
Mar 31 $ 0.00364
-3.39%
$ -- $ 27
Mar 24 $ 0.00376
+0.11%
$ -- $ 8
Mar 17 $ 0.00385
+2.99%
$ -- $ 89
Mar 10 $ 0.00357
+0.54%
$ -- $ 90
Mar 3 $ 0.00366
-0.77%
$ -- $ 108
Feb 24 $ 0.00376
-0.01%
$ -- $ 49
Feb 17 $ 0.0046
-15.42%
$ -- $ 156
Feb 10 $ 0.00369
-1.72%
$ -- $ 139
Feb 3 $ 0.00431
-26.18%
$ -- $ 438
Jan 27 $ 0.00372
-1.81%
$ -- $ 70
Jan 20 $ 0.00384
-5.68%
$ -- $ 55
Jan 13 $ 0.0041
+1.02%
$ 1.6 million $ 87
Jan 6 $ 0.00397
+2.94%
$ 1.84 million $ 167
Dec 30 $ 0.00406
+2.78%
$ 1.58 million $ 1,758
Dec 23 $ 0.00403
+5.12%
$ 1.6 million $ 382
Dec 16 $ 0.00393
-5.06%
$ 1.61 million $ 896
Download