KillSwitch Historical Data

KSW
Download
Date Close Price change Market cap Trading volume
Apr 7 $0.0038
-1.22%
$-- $211
Mar 31 $0.00364
-3.39%
$-- $27
Mar 24 $0.00376
+0.11%
$-- $8
Mar 17 $0.00385
+2.99%
$-- $89
Mar 10 $0.00357
+0.54%
$-- $90
Mar 3 $0.00366
-0.77%
$-- $108
Feb 24 $0.00376
-0.01%
$-- $49
Feb 17 $0.0046
-15.42%
$-- $156
Feb 10 $0.00369
-1.72%
$-- $139
Feb 3 $0.00431
-26.18%
$-- $438
Jan 27 $0.00372
-1.81%
$-- $70
Jan 20 $0.00384
-5.68%
$-- $55
Jan 13 $0.0041
+1.02%
$1.6 million $87
Jan 6 $0.00397
+2.94%
$1.84 million $167
Dec 30 $0.00406
+2.78%
$1.58 million $1,758
Dec 23 $0.00403
+5.12%
$1.6 million $382
Dec 16 $0.00393
-5.06%
$1.61 million $896
Download