MGO Historical Data

MGO Page 102
Download
Date Close Price change Market cap Trading volume
Oct 1, 6 PM $ 0.026
-0.06%
$ 41.3 million $ 4.08 million
Oct 1, 5 PM $ 0.026
-0.27%
$ 41.33 million $ 3.96 million
Oct 1, 4 PM $ 0.0261
-0.29%
$ 41.44 million $ 3.86 million
Oct 1, 3 PM $ 0.0261
-0.02%
$ 41.51 million $ 3.78 million
Oct 1, 2 PM $ 0.0261
-1.31%
$ 41.55 million $ 3.68 million
Oct 1, 1 PM $ 0.0265
-0.04%
$ 42.12 million $ 3.66 million
Oct 1, 12 PM $ 0.0265
-0.27%
$ 42.15 million $ 3.7 million
Oct 1, 11 AM $ 0.0266
-0.65%
$ 42.24 million $ 3.76 million
Oct 1, 10 AM $ 0.0267
-0.04%
$ 42.52 million $ 3.83 million
Oct 1, 9 AM $ 0.0268
+0.15%
$ 42.56 million $ 3.89 million
Oct 1, 8 AM $ 0.0267
+0.53%
$ 42.45 million $ 3.88 million
Oct 1, 7 AM $ 0.0266
+0.02%
$ 42.26 million $ 3.86 million
Oct 1, 6 AM $ 0.0266
-0.40%
$ 42.26 million $ 3.88 million
Oct 1, 5 AM $ 0.0267
-0.62%
$ 42.42 million $ 3.87 million
Oct 1, 4 AM $ 0.0268
-0.08%
$ 42.7 million $ 3.88 million
Oct 1, 3 AM $ 0.0269
+0.13%
$ 42.71 million $ 3.91 million
Oct 1, 2 AM $ 0.0268
-0.19%
$ 42.67 million $ 3.96 million
Oct 1, 1 AM $ 0.0269
+0.05%
$ 42.74 million $ 3.98 million
Oct 1, 12 AM $ 0.0269
+0.03%
$ 42.74 million $ 3.87 million
Download