MGO Historical Data

MGO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00929
+0.01%
$ 14.86 million $ 497,580
Yesterday $ 0.00932
-1.27%
$ 14.92 million $ 505,667
Jul 31, 2026 $ 0.00944
+0.64%
$ 15.11 million $ 513,364
Jul 30, 2026 $ 0.00938
-0.63%
$ 15.01 million $ 502,695
Jul 29, 2026 $ 0.00944
-1.29%
$ 15.1 million $ 458,879
Jul 28, 2026 $ 0.00957
-0.31%
$ 15.3 million $ 511,732
Jul 27, 2026 $ 0.0096
-0.65%
$ 15.35 million $ 512,931
Jul 26, 2026 $ 0.00966
-0.24%
$ 15.46 million $ 521,999
Jul 25, 2026 $ 0.00968
-0.89%
$ 15.49 million $ 509,468
Jul 24, 2026 $ 0.00977
+0.19%
$ 15.63 million $ 582,297
Jul 23, 2026 $ 0.00975
-1.12%
$ 15.59 million $ 539,870
Jul 22, 2026 $ 0.00986
-0.73%
$ 15.77 million $ 543,862
Jul 21, 2026 $ 0.00993
+0.29%
$ 15.88 million $ 634,836
Jul 20, 2026 $ 0.0099
-0.92%
$ 15.84 million $ 529,488
Jul 19, 2026 $ 0.01
+1.56%
$ 15.99 million $ 515,202
Jul 18, 2026 $ 0.00984
+0.98%
$ 15.74 million $ 564,663
Jul 17, 2026 $ 0.00975
-0.72%
$ 15.59 million $ 528,532
Jul 16, 2026 $ 0.00982
-1.92%
$ 15.7 million $ 566,336
Jul 15, 2026 $ 0.01
-0.01%
$ 16.02 million $ 614,199
Jul 14, 2026 $ 0.01
+0.05%
$ 16.02 million $ 557,340
Jul 13, 2026 $ 0.01
+0.12%
$ 16.01 million $ 560,653
Jul 12, 2026 $ 0.00999
-0.08%
$ 15.99 million $ 473,457
Jul 11, 2026 $ 0.01
+0.01%
$ 16 million $ 471,190
Jul 10, 2026 $ 0.01
+0.06%
$ 15.99 million $ 449,291
Jul 9, 2026 $ 0.01
-0.17%
$ 15.99 million $ 441,979
Jul 8, 2026 $ 0.01
+0.68%
$ 16.02 million $ 496,668
Jul 7, 2026 $ 0.00995
+1.39%
$ 15.91 million $ 588,648
Jul 6, 2026 $ 0.00981
-1.61%
$ 15.7 million $ 511,132
Jul 5, 2026 $ 0.00997
+0.37%
$ 15.96 million $ 529,823
Jul 4, 2026 $ 0.00994
-0.23%
$ 15.9 million $ 452,198
Jul 3, 2026 $ 0.00996
-0.43%
$ 15.93 million $ 487,987
Jul 2, 2026 $ 0.01
+0.69%
$ 16 million $ 491,129
Jul 1, 2026 $ 0.00993
-0.16%
$ 15.89 million $ 564,924
Jun 30, 2026 $ 0.00995
+0.69%
$ 15.92 million $ 551,075
Jun 29, 2026 $ 0.00988
-0.29%
$ 15.81 million $ 566,076
Jun 28, 2026 $ 0.00991
-0.01%
$ 15.86 million $ 519,084
Jun 27, 2026 $ 0.00991
-0.86%
$ 15.86 million $ 530,526
Jun 26, 2026 $ 0.01
-0.15%
$ 16 million $ 433,658
Jun 25, 2026 $ 0.01
+0.46%
$ 16.02 million $ 532,446
Jun 24, 2026 $ 0.00997
-0.41%
$ 15.95 million $ 470,951
Jun 23, 2026 $ 0.01
+0.37%
$ 16.01 million $ 517,794
Jun 22, 2026 $ 0.00997
+3.49%
$ 15.95 million $ 499,940
Jun 21, 2026 $ 0.00963
-3.63%
$ 15.41 million $ 588,793
Jun 20, 2026 $ 0.01
+0.66%
$ 16 million $ 441,665
Jun 19, 2026 $ 0.00993
-0.71%
$ 15.89 million $ 499,228
Jun 18, 2026 $ 0.01
-0.16%
$ 16 million $ 384,093
Jun 17, 2026 $ 0.01
-1.38%
$ 16.03 million $ 468,947
Jun 16, 2026 $ 0.0102
-0.07%
$ 16.25 million $ 462,267
Jun 15, 2026 $ 0.0102
+0.69%
$ 16.26 million $ 514,766
Jun 14, 2026 $ 0.0101
+0.88%
$ 16.15 million $ 456,575
Download