MGO Historical Data

MGO
Download
Date Close Price change Market cap Trading volume
Today $0.00701
+0.01%
$11.22 million $533,472
Yesterday $0.00702
+1.35%
$11.23 million $514,265
Aug 20, 2026 $0.00692
+0.10%
$11.07 million $513,384
Aug 19, 2026 $0.00692
-0.44%
$11.06 million $498,939
Aug 18, 2026 $0.00695
-0.57%
$11.12 million $517,286
Aug 17, 2026 $0.00699
-0.29%
$11.18 million $509,139
Aug 16, 2026 $0.00701
+0.75%
$11.21 million $547,585
Aug 15, 2026 $0.00695
-0.57%
$11.13 million $497,263
Aug 14, 2026 $0.00699
-0.06%
$11.2 million $529,510
Aug 13, 2026 $0.007
+0.07%
$11.2 million $548,369
Aug 12, 2026 $0.00699
-7.05%
$11.19 million $643,684
Aug 11, 2026 $0.00752
-3.48%
$12.04 million $563,872
Aug 10, 2026 $0.0078
-2.49%
$12.47 million $549,799
Aug 9, 2026 $0.008
-0.38%
$12.79 million $526,892
Aug 8, 2026 $0.00803
-2.61%
$12.84 million $561,445
Aug 7, 2026 $0.00824
-1.65%
$13.19 million $549,291
Aug 6, 2026 $0.00838
-6.96%
$13.41 million $519,315
Aug 5, 2026 $0.00901
-0.10%
$14.41 million $560,449
Aug 4, 2026 $0.00902
-0.29%
$14.43 million $480,402
Aug 3, 2026 $0.00904
-1.18%
$14.47 million $482,401
Aug 2, 2026 $0.00915
-1.82%
$14.64 million $496,670
Aug 1, 2026 $0.00932
-1.27%
$14.92 million $505,667
Jul 31, 2026 $0.00944
+0.64%
$15.11 million $513,364
Jul 30, 2026 $0.00938
-0.63%
$15.01 million $502,695
Jul 29, 2026 $0.00944
-1.29%
$15.1 million $458,879
Jul 28, 2026 $0.00957
-0.31%
$15.3 million $511,732
Jul 27, 2026 $0.0096
-0.65%
$15.35 million $512,931
Jul 26, 2026 $0.00966
-0.24%
$15.46 million $521,999
Jul 25, 2026 $0.00968
-0.89%
$15.49 million $509,468
Jul 24, 2026 $0.00977
+0.19%
$15.63 million $582,297
Jul 23, 2026 $0.00975
-1.12%
$15.59 million $539,870
Jul 22, 2026 $0.00986
-0.73%
$15.77 million $543,862
Jul 21, 2026 $0.00993
+0.29%
$15.88 million $634,836
Jul 20, 2026 $0.0099
-0.92%
$15.84 million $529,488
Jul 19, 2026 $0.01
+1.56%
$15.99 million $515,202
Jul 18, 2026 $0.00984
+0.98%
$15.74 million $564,663
Jul 17, 2026 $0.00975
-0.72%
$15.59 million $528,532
Jul 16, 2026 $0.00982
-1.92%
$15.7 million $566,336
Jul 15, 2026 $0.01
-0.01%
$16.02 million $614,199
Jul 14, 2026 $0.01
+0.05%
$16.02 million $557,340
Jul 13, 2026 $0.01
+0.12%
$16.01 million $560,653
Jul 12, 2026 $0.00999
-0.08%
$15.99 million $473,457
Jul 11, 2026 $0.01
+0.01%
$16 million $471,190
Jul 10, 2026 $0.01
+0.06%
$15.99 million $449,291
Jul 9, 2026 $0.01
-0.17%
$15.99 million $441,979
Jul 8, 2026 $0.01
+0.68%
$16.02 million $496,668
Jul 7, 2026 $0.00995
+1.39%
$15.91 million $588,648
Jul 6, 2026 $0.00981
-1.61%
$15.7 million $511,132
Jul 5, 2026 $0.00997
+0.37%
$15.96 million $529,823
Jul 4, 2026 $0.00994
-0.23%
$15.9 million $452,198
Download