MGO Historical Data

MGO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00998
+0.00%
$ 15.97 million $ 494,763
Yesterday $ 0.00963
-3.63%
$ 15.41 million $ 588,793
Jun 20, 2026 $ 0.01
+0.66%
$ 16 million $ 441,665
Jun 19, 2026 $ 0.00993
-0.71%
$ 15.89 million $ 499,228
Jun 18, 2026 $ 0.01
-0.16%
$ 16 million $ 384,093
Jun 17, 2026 $ 0.01
-1.38%
$ 16.03 million $ 468,947
Jun 16, 2026 $ 0.0102
-0.07%
$ 16.25 million $ 462,267
Jun 15, 2026 $ 0.0102
+0.69%
$ 16.26 million $ 514,766
Jun 14, 2026 $ 0.0101
+0.88%
$ 16.15 million $ 456,575
Jun 13, 2026 $ 0.01
-0.12%
$ 16.01 million $ 533,481
Jun 12, 2026 $ 0.01
-0.12%
$ 16.04 million $ 417,741
Jun 11, 2026 $ 0.01
+0.06%
$ 16.05 million $ 558,173
Jun 10, 2026 $ 0.01
+3.03%
$ 16.04 million $ 516,212
Jun 9, 2026 $ 0.00973
-2.26%
$ 15.57 million $ 658,721
Jun 8, 2026 $ 0.00996
-0.91%
$ 15.93 million $ 546,013
Jun 7, 2026 $ 0.01
+0.63%
$ 16.08 million $ 513,246
Jun 6, 2026 $ 0.00999
-0.06%
$ 15.98 million $ 506,913
Jun 5, 2026 $ 0.00999
-7.81%
$ 15.99 million $ 562,044
Jun 4, 2026 $ 0.0108
-3.68%
$ 17.34 million $ 797,493
Jun 3, 2026 $ 0.0113
-4.98%
$ 18.01 million $ 1.53 million
Jun 2, 2026 $ 0.0118
-13.53%
$ 18.95 million $ 569,066
Jun 1, 2026 $ 0.0137
-6.07%
$ 21.92 million $ 810,409
May 31, 2026 $ 0.0146
-2.70%
$ 23.33 million $ 706,395
May 30, 2026 $ 0.015
-0.05%
$ 23.98 million $ 682,085
May 29, 2026 $ 0.015
-0.22%
$ 24 million $ 595,902
May 28, 2026 $ 0.015
+0.11%
$ 24.06 million $ 627,615
May 27, 2026 $ 0.015
-0.10%
$ 24.01 million $ 520,097
May 26, 2026 $ 0.015
+0.04%
$ 24.06 million $ 548,641
May 25, 2026 $ 0.015
-0.25%
$ 24.04 million $ 496,811
May 24, 2026 $ 0.0151
-0.26%
$ 24.09 million $ 817,423
May 23, 2026 $ 0.0151
+0.30%
$ 24.17 million $ 652,503
May 22, 2026 $ 0.0151
-0.31%
$ 24.08 million $ 828,372
May 21, 2026 $ 0.0151
-0.42%
$ 24.16 million $ 1.06 million
May 20, 2026 $ 0.0152
-0.87%
$ 24.26 million $ 1.05 million
May 19, 2026 $ 0.0153
+1.42%
$ 24.48 million $ 1 million
May 18, 2026 $ 0.0151
+0.01%
$ 24.14 million $ 742,387
May 17, 2026 $ 0.0151
+0.03%
$ 24.14 million $ 665,003
May 16, 2026 $ 0.0151
-0.19%
$ 24.13 million $ 773,367
May 15, 2026 $ 0.0151
-0.87%
$ 24.17 million $ 862,191
May 14, 2026 $ 0.0152
+0.83%
$ 24.38 million $ 638,834
May 13, 2026 $ 0.0151
+0.13%
$ 24.18 million $ 886,135
May 12, 2026 $ 0.0151
-1.35%
$ 24.15 million $ 535,804
May 11, 2026 $ 0.0153
+0.00%
$ 24.48 million $ 729,758
May 10, 2026 $ 0.0153
+0.79%
$ 24.48 million $ 848,037
May 9, 2026 $ 0.0152
+0.38%
$ 24.28 million $ 614,511
May 8, 2026 $ 0.0151
-1.95%
$ 24.19 million $ 695,155
May 7, 2026 $ 0.0154
-1.55%
$ 24.67 million $ 899,459
May 6, 2026 $ 0.0157
-2.74%
$ 25.06 million $ 12.57 million
May 5, 2026 $ 0.0161
+0.91%
$ 25.77 million $ 10.3 million
May 4, 2026 $ 0.016
+1.84%
$ 25.54 million $ 10.74 million
Download