MGO Historical Data

MGO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0125
-0.01%
$ 20.04 million $ 555,697
Yesterday $ 0.0137
-6.07%
$ 21.92 million $ 810,409
May 31, 2026 $ 0.0146
-2.70%
$ 23.33 million $ 706,395
May 30, 2026 $ 0.015
-0.05%
$ 23.98 million $ 682,085
May 29, 2026 $ 0.015
-0.22%
$ 24 million $ 595,902
May 28, 2026 $ 0.015
+0.11%
$ 24.06 million $ 627,615
May 27, 2026 $ 0.015
-0.10%
$ 24.01 million $ 520,097
May 26, 2026 $ 0.015
+0.04%
$ 24.06 million $ 548,641
May 25, 2026 $ 0.015
-0.25%
$ 24.04 million $ 496,811
May 24, 2026 $ 0.0151
-0.26%
$ 24.09 million $ 817,423
May 23, 2026 $ 0.0151
+0.30%
$ 24.17 million $ 652,503
May 22, 2026 $ 0.0151
-0.31%
$ 24.08 million $ 828,372
May 21, 2026 $ 0.0151
-0.42%
$ 24.16 million $ 1.06 million
May 20, 2026 $ 0.0152
-0.87%
$ 24.26 million $ 1.05 million
May 19, 2026 $ 0.0153
+1.42%
$ 24.48 million $ 1 million
May 18, 2026 $ 0.0151
+0.01%
$ 24.14 million $ 742,387
May 17, 2026 $ 0.0151
+0.03%
$ 24.14 million $ 665,003
May 16, 2026 $ 0.0151
-0.19%
$ 24.13 million $ 773,367
May 15, 2026 $ 0.0151
-0.87%
$ 24.17 million $ 862,191
May 14, 2026 $ 0.0152
+0.83%
$ 24.38 million $ 638,834
May 13, 2026 $ 0.0151
+0.13%
$ 24.18 million $ 886,135
May 12, 2026 $ 0.0151
-1.35%
$ 24.15 million $ 535,804
May 11, 2026 $ 0.0153
+0.00%
$ 24.48 million $ 729,758
May 10, 2026 $ 0.0153
+0.79%
$ 24.48 million $ 848,037
May 9, 2026 $ 0.0152
+0.38%
$ 24.28 million $ 614,511
May 8, 2026 $ 0.0151
-1.95%
$ 24.19 million $ 695,155
May 7, 2026 $ 0.0154
-1.55%
$ 24.67 million $ 899,459
May 6, 2026 $ 0.0157
-2.74%
$ 25.06 million $ 12.57 million
May 5, 2026 $ 0.0161
+0.91%
$ 25.77 million $ 10.3 million
May 4, 2026 $ 0.016
+1.84%
$ 25.54 million $ 10.74 million
May 3, 2026 $ 0.0157
-1.78%
$ 25.08 million $ 9.94 million
May 2, 2026 $ 0.016
-0.41%
$ 25.53 million $ 9.27 million
May 1, 2026 $ 0.016
-0.28%
$ 25.63 million $ 632,131
Apr 30, 2026 $ 0.0161
-0.10%
$ 25.72 million $ 712,810
Apr 29, 2026 $ 0.0161
-1.66%
$ 25.73 million $ 705,364
Apr 28, 2026 $ 0.0164
-2.61%
$ 26.18 million $ 829,609
Apr 27, 2026 $ 0.0168
-1.02%
$ 26.87 million $ 696,265
Apr 26, 2026 $ 0.017
-0.39%
$ 27.19 million $ 694,125
Apr 25, 2026 $ 0.017
+1.85%
$ 27.23 million $ 612,311
Apr 24, 2026 $ 0.0167
-3.27%
$ 26.74 million $ 832,753
Apr 23, 2026 $ 0.0173
-0.20%
$ 27.65 million $ 633,083
Apr 22, 2026 $ 0.0173
-0.48%
$ 27.72 million $ 735,177
Apr 21, 2026 $ 0.0174
+1.59%
$ 27.84 million $ 907,300
Apr 20, 2026 $ 0.0171
+1.65%
$ 27.41 million $ 689,947
Apr 19, 2026 $ 0.0169
-0.23%
$ 26.95 million $ 722,931
Apr 18, 2026 $ 0.0169
-1.76%
$ 27.02 million $ 708,617
Apr 17, 2026 $ 0.0172
-0.42%
$ 27.53 million $ 817,093
Apr 16, 2026 $ 0.0173
+1.18%
$ 27.65 million $ 886,794
Apr 15, 2026 $ 0.0171
-2.45%
$ 27.32 million $ 533,423
Apr 14, 2026 $ 0.0175
+1.44%
$ 27.98 million $ 731,452
Download