MGO Historical Data

MGO
Download
Date Close Price change Market cap Trading volume
Today $0.00563
+0.06%
$9 million $565,485
Yesterday $0.00585
-3.35%
$9.36 million $520,709
Sep 9, 2026 $0.00606
+0.79%
$9.69 million $704,951
Sep 8, 2026 $0.00601
-1.12%
$9.61 million $508,267
Sep 7, 2026 $0.00608
-0.94%
$9.72 million $603,522
Sep 6, 2026 $0.00613
-2.45%
$9.81 million $572,621
Sep 5, 2026 $0.00629
-0.42%
$10.06 million $621,617
Sep 4, 2026 $0.00631
+0.48%
$10.11 million $622,892
Sep 3, 2026 $0.00628
-1.25%
$10.04 million $484,361
Sep 2, 2026 $0.00636
-1.18%
$10.18 million $587,450
Sep 1, 2026 $0.00644
-0.52%
$10.3 million $585,249
Aug 31, 2026 $0.00647
-2.18%
$10.36 million $448,615
Aug 30, 2026 $0.0067
-3.40%
$10.59 million $338,822
Aug 29, 2026 $0.00693
+0.19%
$11.09 million $481,821
Aug 28, 2026 $0.00692
-2.07%
$11.07 million $509,990
Aug 27, 2026 $0.00707
-0.58%
$11.31 million $513,916
Aug 26, 2026 $0.0071
+0.71%
$11.37 million $491,562
Aug 25, 2026 $0.00705
+1.04%
$11.28 million $519,461
Aug 24, 2026 $0.00698
+0.14%
$11.16 million $499,197
Aug 23, 2026 $0.00697
-0.31%
$11.15 million $472,152
Aug 22, 2026 $0.00699
-0.38%
$11.18 million $520,480
Aug 21, 2026 $0.00702
+1.35%
$11.23 million $514,265
Aug 20, 2026 $0.00692
+0.10%
$11.07 million $513,384
Aug 19, 2026 $0.00692
-0.44%
$11.06 million $498,939
Aug 18, 2026 $0.00695
-0.57%
$11.12 million $517,286
Aug 17, 2026 $0.00699
-0.29%
$11.18 million $509,139
Aug 16, 2026 $0.00701
+0.75%
$11.21 million $547,585
Aug 15, 2026 $0.00695
-0.57%
$11.13 million $497,263
Aug 14, 2026 $0.00699
-0.06%
$11.2 million $529,510
Aug 13, 2026 $0.007
+0.07%
$11.2 million $548,369
Aug 12, 2026 $0.00699
-7.05%
$11.19 million $643,684
Aug 11, 2026 $0.00752
-3.48%
$12.04 million $563,872
Aug 10, 2026 $0.0078
-2.49%
$12.47 million $549,799
Aug 9, 2026 $0.008
-0.38%
$12.79 million $526,892
Aug 8, 2026 $0.00803
-2.61%
$12.84 million $561,445
Aug 7, 2026 $0.00824
-1.65%
$13.19 million $549,291
Aug 6, 2026 $0.00838
-6.96%
$13.41 million $519,315
Aug 5, 2026 $0.00901
-0.10%
$14.41 million $560,449
Aug 4, 2026 $0.00902
-0.29%
$14.43 million $480,402
Aug 3, 2026 $0.00904
-1.18%
$14.47 million $482,401
Aug 2, 2026 $0.00915
-1.82%
$14.64 million $496,670
Aug 1, 2026 $0.00932
-1.27%
$14.92 million $505,667
Jul 31, 2026 $0.00944
+0.64%
$15.11 million $513,364
Jul 30, 2026 $0.00938
-0.63%
$15.01 million $502,695
Jul 29, 2026 $0.00944
-1.29%
$15.1 million $458,879
Jul 28, 2026 $0.00957
-0.31%
$15.3 million $511,732
Jul 27, 2026 $0.0096
-0.65%
$15.35 million $512,931
Jul 26, 2026 $0.00966
-0.24%
$15.46 million $521,999
Jul 25, 2026 $0.00968
-0.89%
$15.49 million $509,468
Jul 24, 2026 $0.00977
+0.19%
$15.63 million $582,297
Download