Eagle Historical Data

EAGLE
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.0000718
+0.00%
$ 7,182 $ 6
May 11, 8 AM $ 0.0000718
+0.04%
$ 7,176 $ 6
May 11, 7 AM $ 0.0000717
-0.11%
$ 7,171 $ 6
May 11, 6 AM $ 0.0000719
+0.10%
$ 7,195 $ 6
May 11, 5 AM $ 0.0000719
+0.15%
$ 7,193 $ 6
May 11, 4 AM $ 0.0000718
+0.16%
$ 7,182 $ 6
May 11, 3 AM $ 0.0000715
-0.90%
$ 7,154 $ 6
May 11, 2 AM $ 0.0000722
-0.60%
$ 7,220 $ 6
May 11, 1 AM $ 0.0000726
+0.39%
$ 7,261 $ 6
May 11, 12 AM $ 0.0000726
-0.57%
$ 7,263 $ 6
May 10, 11 PM $ 0.0000732
+0.30%
$ 7,322 $ 6
May 10, 10 PM $ 0.0000728
+1.35%
$ 7,279 $ 6
May 10, 9 PM $ 0.0000718
+0.43%
$ 7,181 $ 6
May 10, 8 PM $ 0.0000722
-0.62%
$ 7,222 $ 6
May 10, 7 PM $ 0.0000727
+0.19%
$ 7,275 $ 6
May 10, 6 PM $ 0.0000726
-0.15%
$ 7,259 $ 6
May 10, 5 PM $ 0.0000724
+0.17%
$ 7,243 $ 6
May 10, 4 PM $ 0.0000723
+0.07%
$ 7,226 $ 6
May 10, 3 PM $ 0.000072
+0.35%
$ 7,202 $ 6
May 10, 2 PM $ 0.0000717
+0.01%
$ 7,173 $ 6
May 10, 1 PM $ 0.0000717
+0.24%
$ 7,171 $ 6
May 10, 12 PM $ 0.0000715
+0.09%
$ 7,152 $ 6
May 3, 5 AM $ 0.000741
+0.06%
$ 74,057 $ 1
May 3, 4 AM $ 0.000741
+0.08%
$ 74,086 $ 1
May 3, 3 AM $ 0.000741
-0.03%
$ 74,070 $ 1
May 3, 2 AM $ 0.00074
-0.19%
$ 74,009 $ 24
May 3, 1 AM $ 0.000741
-0.35%
$ 74,101 $ 24
May 3, 12 AM $ 0.000745
-0.03%
$ 74,484 $ 25
May 2, 11 PM $ 0.000746
-0.24%
$ 74,582 $ 25
May 2, 10 PM $ 0.000747
-0.13%
$ 74,694 $ 25
May 2, 9 PM $ 0.000749
+0.75%
$ 74,883 $ 24
May 2, 8 PM $ 0.000743
-0.01%
$ 74,323 $ 24
May 2, 7 PM $ 0.000743
+0.00%
$ 74,310 $ 24
May 2, 6 PM $ 0.000743
+0.17%
$ 74,275 $ 24
May 2, 5 PM $ 0.000742
-0.09%
$ 74,213 $ 24
May 2, 4 PM $ 0.000742
-0.06%
$ 74,238 $ 24
May 2, 3 PM $ 0.000742
+0.03%
$ 74,201 $ 24
May 2, 2 PM $ 0.000742
-0.06%
$ 74,164 $ 44
May 2, 1 PM $ 0.000742
+0.17%
$ 74,189 $ 44
May 2, 12 PM $ 0.000741
+0.16%
$ 74,098 $ 44
May 2, 11 AM $ 0.00074
-0.08%
$ 74,023 $ 44
May 2, 10 AM $ 0.000741
-0.04%
$ 74,094 $ 44
May 2, 9 AM $ 0.000742
+0.10%
$ 74,162 $ 44
May 2, 8 AM $ 0.000741
+0.00%
$ 74,086 $ 49
May 2, 2 AM $ 0.00156
-0.05%
$ 156,437 $ 80
May 2, 1 AM $ 0.00157
+0.04%
$ 156,528 $ 80
May 2, 12 AM $ 0.00156
+0.07%
$ 156,261 $ 80
May 1, 11 PM $ 0.00156
-0.05%
$ 156,063 $ 80
May 1, 10 PM $ 0.00156
+0.16%
$ 156,243 $ 80
May 1, 9 PM $ 0.00156
+0.33%
$ 156,058 $ 80
Download