Eagle Historical Data

EAGLE
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.0042
-12.68%
$ -- $ 59
Aug 11 $ 0.00481
-59.58%
$ 481,000 $ 408
Aug 4 $ 0.0046
-3.36%
$ 460,000 $ 1.96 million
Jul 28 $ 0.00495
-7.48%
$ 473,000 $ 3.01 million
Jul 21 $ 0.00536
+10.29%
$ 532,000 $ 2.75 million
Jul 14 $ 0.0062
+2.14%
$ 485,000 $ 2.92 million
Jul 7 $ 0.00629
+17.79%
$ 606,000 $ 3.01 million
Jun 30 $ 0.0059
-31.87%
$ 534,003 $ 2.87 million
Jun 23 $ 0.0081
+16.05%
$ 856,000 $ 3 million
Jun 16 $ 0.00696
-33.52%
$ 701,000 $ 2.47 million
Jun 9 $ 0.0106
+21.98%
$ 1.05 million $ 1.95 million
Jun 2 $ 0.0102
+102.79%
$ 868,003 $ 2.4 million
May 26 $ 0.00501
-67.75%
$ 501,000 $ 4.5 million
May 19 $ 0.0102
+271.68%
$ 1.2 million $ 1.61 million
May 12 $ 0.00308
-42.34%
$ 308,285 $ 3,043
May 5 $ 0.00472
+21.46%
$ 567,438 $ 23,518
Download