Eagle Historical Data

EAGLE
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 0.0042
+0.00%
$ -- $ 20
Aug 20, 2025 $ 0.00661
+249.74%
$ 420,000 $ 20
Aug 19, 2025 $ 0.00443
-1.56%
$ 189,000 $ 14
Aug 18, 2025 $ 0.0045
-6.44%
$ 450,000 $ 5
Aug 17, 2025 $ 0.00481
+0.00%
$ 481,000 $ 11
Aug 16, 2025 $ 0.00481
+66.44%
$ 481,000 $ 36
Aug 15, 2025 $ 0.00289
+7.43%
$ 289,000 $ 43
Aug 14, 2025 $ 0.00269
+0.00%
$ 269,000 $ 19
Aug 13, 2025 $ 0.00269
+9.80%
$ 269,000 $ 19
Aug 12, 2025 $ 0.00245
+222.37%
$ 245,000 $ 184
Aug 11, 2025 $ 0.00076
-93.61%
$ 76,000 $ 95
Aug 10, 2025 $ 0.0046
+0.00%
$ 460,000 $ 5
Aug 9, 2025 $ 0.0046
+7.98%
$ 460,000 $ 5
Aug 8, 2025 $ 0.00426
+1.19%
$ 426,000 $ 40,357
Aug 7, 2025 $ 0.00422
-1.17%
$ 422,000 $ 444,091
Aug 6, 2025 $ 0.00422
-8.66%
$ 422,000 $ 490,494
Aug 5, 2025 $ 0.00458
-0.87%
$ 458,000 $ 487,384
Aug 4, 2025 $ 0.00461
-3.15%
$ 461,000 $ 497,317
Aug 3, 2025 $ 0.00473
-4.83%
$ 473,000 $ 474,119
Aug 2, 2025 $ 0.00495
+0.41%
$ 491,000 $ 535,024
Aug 1, 2025 $ 0.00498
-2.92%
$ 498,000 $ 467,346
Jul 31, 2025 $ 0.00515
-1.15%
$ 515,000 $ 486,124
Jul 30, 2025 $ 0.00514
-10.92%
$ 514,000 $ 500,664
Jul 29, 2025 $ 0.00585
-0.17%
$ 585,000 $ 513,351
Jul 28, 2025 $ 0.00561
+4.86%
$ 561,000 $ 507,590
Jul 27, 2025 $ 0.00532
-0.56%
$ 532,000 $ 538,743
Jul 26, 2025 $ 0.00536
+6.35%
$ 536,000 $ 463,642
Jul 25, 2025 $ 0.00661
+18.46%
$ 661,000 $ 444,829
Jul 24, 2025 $ 0.00554
+28.84%
$ 554,000 $ 478,463
Jul 23, 2025 $ 0.00386
-16.99%
$ 386,000 $ 381,469
Jul 22, 2025 $ 0.0049
-17.79%
$ 490,000 $ 500,908
Jul 21, 2025 $ 0.00603
+24.07%
$ 603,000 $ 480,684
Jul 20, 2025 $ 0.00485
-22.28%
$ 485,000 $ 494,749
Jul 19, 2025 $ 0.0062
+10.12%
$ 620,000 $ 508,464
Jul 18, 2025 $ 0.00751
+6.98%
$ 751,000 $ 376,857
Jul 17, 2025 $ 0.00699
+15.92%
$ 699,000 $ 496,357
Jul 16, 2025 $ 0.00575
-0.69%
$ 575,000 $ 488,149
Jul 15, 2025 $ 0.00575
-1.20%
$ 575,000 $ 533,704
Jul 14, 2025 $ 0.00577
-4.94%
$ 577,004 $ 516,940
Jul 13, 2025 $ 0.00606
-3.96%
$ 606,000 $ 518,540
Jul 12, 2025 $ 0.00629
-2.33%
$ 629,000 $ 461,176
Jul 11, 2025 $ 0.00645
+11.79%
$ 645,000 $ 473,869
Jul 10, 2025 $ 0.00578
-0.34%
$ 574,000 $ 490,847
Jul 9, 2025 $ 0.0058
-4.29%
$ 580,000 $ 516,720
Jul 8, 2025 $ 0.00608
-2.09%
$ 608,000 $ 524,575
Jul 7, 2025 $ 0.00621
+16.29%
$ 621,000 $ 546,631
Jul 6, 2025 $ 0.00534
-9.80%
$ 534,003 $ 499,477
Jul 5, 2025 $ 0.0059
-19.51%
$ 590,003 $ 515,927
Jul 4, 2025 $ 0.00736
+15.36%
$ 736,000 $ 457,731
Jul 3, 2025 $ 0.00644
+0.63%
$ 644,000 $ 493,418
Download