BOB Historical Data

BOB
Download
Date Close Price change Market cap Trading volume
Oct 31, 2025 $ 0.0₅875
+0.00%
$ -- $ 44
Aug 2, 2025 $ 0.0₅837
+0.96%
$ -- $ 416
Aug 1, 2025 $ 0.0₅83
-5.89%
$ 8,292 $ 417
Jul 30, 2025 $ 0.0000103
+0.27%
$ 10,272 $ 235
Jul 29, 2025 $ 0.0000102
-6.46%
$ 10,240 $ 264
Jul 24, 2025 $ 0.0000107
+1.80%
$ -- $ 3
Jul 23, 2025 $ 0.0000105
-2.95%
$ 10,508 $ 148
Jul 22, 2025 $ 0.0000109
-3.61%
$ -- $ 1
Jul 21, 2025 $ 0.0000113
+0.21%
$ 11,345 $ 1
Jul 20, 2025 $ 0.0000113
+4.26%
$ 11,277 $ 3
Jul 19, 2025 $ 0.0000108
+0.80%
$ 10,785 $ 1
Jul 18, 2025 $ 0.0000109
+3.92%
$ -- $ 286
Jul 17, 2025 $ 0.0000105
-4.19%
$ 10,486 $ 278
Jul 16, 2025 $ 0.0000109
+7.04%
$ 10,916 $ 9
Jul 15, 2025 $ 0.0000102
+5.94%
$ 10,173 $ 0
Jul 14, 2025 $ 0.0₅982
+1.60%
$ -- $ 94
Jul 13, 2025 $ 0.0₅965
-2.66%
$ 9,653 $ 97
Jul 11, 2025 $ 0.0₅99
+0.92%
$ 9,904 $ 3
Jul 10, 2025 $ 0.0₅944
+1.11%
$ 9,437 $ 4,401
Jul 9, 2025 $ 0.0₅937
-30.23%
$ -- $ 1,405
Jul 8, 2025 $ 0.0000225
+0.00%
$ -- $ 169,099
Download