Blu Arctic Historical Data

BARC
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $ 0.00325
-4.59%
$ 227,310 $ 260
Jan 8, 2025 $ 0.00341
+11.22%
$ 238,497 $ 273
Jan 7, 2025 $ 0.00304
-10.42%
$ 213,039 $ 3,466
Jan 6, 2025 $ 0.0034
+4.07%
$ 237,949 $ 222
Jan 5, 2025 $ 0.00326
+1.83%
$ 228,092 $ 980
Jan 4, 2025 $ 0.0032
+1.60%
$ 223,804 $ 99
Jan 3, 2025 $ 0.00312
-0.41%
$ 218,674 $ 235
Jan 2, 2025 $ 0.00301
+1.52%
$ 210,857 $ 136
Jan 1, 2025 $ 0.00295
+2.77%
$ 206,386 $ 1,412
Dec 31, 2024 $ 0.00312
-0.46%
$ 218,155 $ 3,206
Dec 30, 2024 $ 0.00304
-5.19%
$ 212,813 $ 1,529
Dec 29, 2024 $ 0.00319
-4.10%
$ 223,125 $ 1,032
Dec 28, 2024 $ 0.00333
-5.35%
$ 233,335 $ 165
Dec 27, 2024 $ 0.00351
-13.97%
$ 245,958 $ 10,526
Dec 26, 2024 $ 0.00408
-12.22%
$ 285,863 $ 6,699
Dec 25, 2024 $ 0.00478
+1.36%
$ 334,561 $ 1,823
Dec 24, 2024 $ 0.00473
+6.86%
$ 331,282 $ 1,019
Dec 23, 2024 $ 0.00445
+3.92%
$ 311,239 $ 133
Dec 22, 2024 $ 0.00428
-2.45%
$ 299,453 $ 254
Dec 21, 2024 $ 0.00437
-3.17%
$ 306,231 $ 235
Dec 20, 2024 $ 0.0043
+1.29%
$ 300,681 $ 1,480
Dec 19, 2024 $ 0.00425
-7.50%
$ 297,579 $ 343
Dec 18, 2024 $ 0.00454
-6.40%
$ 317,741 $ 1,254
Dec 17, 2024 $ 0.00481
-3.89%
$ 337,006 $ 727
Dec 16, 2024 $ 0.00503
+6.62%
$ 351,814 $ 1,528
Dec 15, 2024 $ 0.00468
-5.85%
$ 327,874 $ 3,150
Dec 14, 2024 $ 0.0049
-0.83%
$ 534,622 $ 582
Dec 13, 2024 $ 0.00493
+4.63%
$ 537,571 $ 1,232
Dec 12, 2024 $ 0.00471
+0.25%
$ 513,518 $ 99
Dec 11, 2024 $ 0.00438
+0.85%
$ -- $ 110
Dec 10, 2024 $ 0.00433
-2.40%
$ 472,462 $ 109
Dec 8, 2024 $ 0.00474
-0.39%
$ 516,245 $ 33
Dec 7, 2024 $ 0.00475
+0.79%
$ 518,021 $ 239
Dec 6, 2024 $ 0.00473
+8.94%
$ 515,247 $ 803
Dec 5, 2024 $ 0.00435
-10.03%
$ 473,925 $ 3,079
Dec 4, 2024 $ 0.00484
+0.00%
$ -- $ 7,375
Dec 3, 2024 $ 0.00485
-5.59%
$ 526,590 $ 7,376
Dec 2, 2024 $ 0.00521
-7.82%
$ 556,090 $ 2,880
Dec 1, 2024 $ 0.00583
+0.56%
$ 637,561 $ 1,316
Nov 30, 2024 $ 0.00582
+4.08%
$ 634,015 $ 202
Nov 29, 2024 $ 0.0056
+1.90%
$ 610,441 $ 551
Nov 28, 2024 $ 0.00543
+0.91%
$ 592,220 $ 640
Nov 27, 2024 $ 0.00541
+7.32%
$ 591,506 $ 1,647
Nov 26, 2024 $ 0.00504
-2.03%
$ 548,893 $ 258
Nov 25, 2024 $ 0.00517
+2.09%
$ 566,346 $ 120
Nov 24, 2024 $ 0.00504
+5.46%
$ 553,510 $ 646
Nov 23, 2024 $ 0.00502
-1.53%
$ 546,711 $ 4,325
Nov 22, 2024 $ 0.0051
-6.89%
$ 555,323 $ 2,420
Nov 21, 2024 $ 0.00524
+2.66%
$ -- $ 533
Nov 20, 2024 $ 0.00509
+0.67%
$ 559,831 $ 904
Download