Blu Arctic Historical Data

BARC
Download
Date Close Price change Market cap Trading volume
Jan 2025 $ 0.00325
+13.19%
$ -- $ 7,082
Dec 2024 $ 0.00304
-47.57%
$ 218,155 $ 57,129
Nov 2024 $ 0.00582
-8.74%
$ 634,015 $ 49,489
Oct 2024 $ 0.00697
-14.14%
$ 654,730 $ 92,771
Sep 2024 $ 0.00804
-10.01%
$ -- $ 147,207
Aug 2024 $ 0.0087
-24.92%
$ -- $ 242,440
Jul 2024 $ 0.0123
-31.80%
$ -- $ 241,356
Jun 2024 $ 0.0185
-27.17%
$ -- $ 795,155
May 2024 $ 0.0254
+78.61%
$ 2.77 million $ 461,494
Apr 2024 $ 0.0142
-33.41%
$ 1.55 million $ 342,890
Mar 2024 $ 0.0214
-4.38%
$ 2.33 million $ 49.59 million
Feb 2024 $ 0.0224
-7.90%
$ 2.44 million $ 48.71 million
Jan 2024 $ 0.0243
-57.71%
$ 2.65 million $ 1.51 million
Oct 2023 $ 0.0289
+34.02%
$ -- $ 32,987
Sep 2023 $ 0.0216
-13.40%
$ 1.51 million $ 117,288
Download