Blu Arctic Historical Data

BARC
Download
Date Close Price change Market cap Trading volume
Jan 6 $ 0.00325
-0.58%
$ -- $ 4,220
Dec 30 $ 0.0032
-0.29%
$ 228,092 $ 6,617
Dec 23 $ 0.00333
-22.09%
$ 223,125 $ 20,365
Dec 16 $ 0.00437
-7.19%
$ 299,453 $ 5,567
Dec 9 $ 0.0049
+10.44%
$ 327,874 $ 2,131
Dec 2 $ 0.00475
-15.92%
$ 516,245 $ 21,751
Nov 25 $ 0.00583
+15.16%
$ 637,561 $ 4,735
Nov 18 $ 0.00502
+5.57%
$ 553,510 $ 14,960
Nov 11 $ 0.00467
-23.84%
$ 526,922 $ 13,508
Nov 4 $ 0.00699
+25.07%
$ 780,574 $ 6,943
Oct 28 $ 0.00553
-17.81%
$ 602,719 $ 25,285
Oct 21 $ 0.00679
-6.36%
$ -- $ 3,610
Oct 14 $ 0.00711
-5.55%
$ 774,579 $ 9,908
Oct 7 $ 0.00745
+2.29%
$ 819,444 $ 41,531
Sep 30 $ 0.00771
-5.69%
$ 793,743 $ 25,402
Sep 23 $ 0.00876
-12.26%
$ 890,981 $ 52,097
Sep 16 $ 0.00922
-0.03%
$ -- $ 25,434
Sep 9 $ 0.00977
+21.62%
$ -- $ 42,429
Sep 2 $ 0.00887
-0.69%
$ -- $ 7,835
Aug 26 $ 0.0087
+1.96%
$ -- $ 7,441
Aug 19 $ 0.00845
-12.32%
$ 923,540 $ 56,999
Aug 12 $ 0.0102
-0.40%
$ -- $ 36,425
Aug 5 $ 0.0101
-5.34%
$ 1.08 million $ 115,180
Jul 29 $ 0.0107
-7.97%
$ 1.16 million $ 15,284
Jul 22 $ 0.0123
-21.24%
$ -- $ 39,176
Jul 15 $ 0.0137
-12.70%
$ 1.7 million $ 51,087
Jul 8 $ 0.0152
+7.57%
$ -- $ 64,934
Jul 1 $ 0.0173
-4.32%
$ -- $ 12,001
Jun 24 $ 0.0185
+15.66%
$ -- $ 40,792
Jun 17 $ 0.0176
-41.10%
$ 1.78 million $ 218,121
Jun 10 $ 0.0312
+48.45%
$ 3.26 million $ 372,801
Jun 3 $ 0.0197
-29.27%
$ 2.29 million $ 78,917
May 27 $ 0.0279
+115.33%
$ 3.04 million $ 331,332
May 20 $ 0.0124
-1.37%
$ -- $ 61,578
May 13 $ 0.0134
+16.56%
$ 1.37 million $ 18,731
May 6 $ 0.0146
-16.49%
$ -- $ 57,504
Apr 29 $ 0.0175
+22.29%
$ 1.91 million $ 73,946
Apr 22 $ 0.0148
+11.86%
$ 1.56 million $ 21,460
Apr 15 $ 0.0143
+6.08%
$ -- $ 14,866
Apr 8 $ 0.0118
-37.81%
$ 1.47 million $ 137,489
Apr 1 $ 0.0186
-12.97%
$ 2.06 million $ 133,232
Mar 25 $ 0.0241
+81.52%
$ 2.33 million $ 1.02 million
Mar 18 $ 0.0127
+13.53%
$ -- $ 4.4 million
Mar 11 $ 0.0182
-16.92%
$ 1.22 million $ 23.31 million
Mar 4 $ 0.0236
+105.90%
$ 2.38 million $ 16.76 million
Feb 26 $ 0.0114
-47.01%
$ 1.25 million $ 18.07 million
Feb 19 $ 0.0216
+20.39%
$ 2.35 million $ 18.82 million
Feb 12 $ 0.0179
-34.86%
$ 1.95 million $ 4.99 million
Feb 5 $ 0.0295
+40.08%
$ 2.99 million $ 9.52 million
Jan 29 $ 0.0211
-26.81%
$ 2.29 million $ 308,017
Download