Blu Arctic Historical Data

BARC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 0.00504
+4.73%
$ 549,446 $ 6,321
Nov 18, 2024 $ 0.00486
+2.25%
$ 529,535 $ 457
Nov 17, 2024 $ 0.00483
+3.04%
$ 526,922 $ 647
Nov 16, 2024 $ 0.00467
-7.48%
$ 508,716 $ 3,068
Nov 15, 2024 $ 0.005
-5.26%
$ 545,029 $ 735
Nov 14, 2024 $ 0.00497
-9.51%
$ 541,341 $ 1,526
Nov 13, 2024 $ 0.0055
-2.52%
$ 598,996 $ 121
Nov 12, 2024 $ 0.00564
-5.86%
$ 615,074 $ 2,404
Nov 11, 2024 $ 0.00599
-2.33%
$ 652,398 $ 5,655
Nov 10, 2024 $ 0.00716
+2.78%
$ 780,574 $ 3,729
Nov 9, 2024 $ 0.00699
+5.03%
$ 761,545 $ 598
Nov 8, 2024 $ 0.00664
+1.97%
$ 723,803 $ 233
Nov 7, 2024 $ 0.00706
+3.37%
$ -- $ 1,308
Nov 6, 2024 $ 0.00683
+14.98%
$ 744,713 $ 1,265
Nov 5, 2024 $ 0.00594
-0.93%
$ 647,465 $ 1,522
Nov 4, 2024 $ 0.00552
-1.17%
$ -- $ 2,018
Nov 3, 2024 $ 0.00553
-10.29%
$ 602,719 $ 2,021
Nov 2, 2024 $ 0.00616
-5.19%
$ 671,436 $ 2,695
Nov 1, 2024 $ 0.0065
+1.85%
$ 708,534 $ 920
Oct 31, 2024 $ 0.00601
-13.90%
$ 654,730 $ 5,309
Oct 30, 2024 $ 0.00697
-3.54%
$ 760,188 $ 271
Oct 29, 2024 $ 0.00762
+7.66%
$ 830,418 $ 4,382
Oct 28, 2024 $ 0.00708
+5.17%
$ 771,198 $ 9,686
Oct 27, 2024 $ 0.00683
+0.48%
$ -- $ 1,151
Oct 26, 2024 $ 0.00679
-0.08%
$ 740,201 $ 1,146
Oct 25, 2024 $ 0.00665
-1.17%
$ 724,795 $ 553
Oct 24, 2024 $ 0.00673
-0.36%
$ 733,313 $ 1,044
Oct 23, 2024 $ 0.00679
-2.42%
$ -- $ 339
Oct 22, 2024 $ 0.00688
-2.33%
$ 750,209 $ 501
Oct 21, 2024 $ 0.00705
-2.81%
$ 768,247 $ 27
Oct 20, 2024 $ 0.00711
+1.72%
$ 774,579 $ 320
Oct 19, 2024 $ 0.00699
-0.48%
$ 761,746 $ 586
Oct 17, 2024 $ 0.00688
+0.15%
$ -- $ 2,072
Oct 16, 2024 $ 0.0069
-3.64%
$ 752,394 $ 2,068
Oct 15, 2024 $ 0.00716
-6.93%
$ 780,192 $ 2,277
Oct 14, 2024 $ 0.00769
+2.19%
$ 838,016 $ 2,585
Oct 13, 2024 $ 0.00752
+0.94%
$ 819,444 $ 561
Oct 12, 2024 $ 0.00745
+0.31%
$ 812,146 $ 327
Oct 11, 2024 $ 0.00733
+8.07%
$ 798,579 $ 1,577
Oct 10, 2024 $ 0.00678
-2.58%
$ 738,636 $ 429
Oct 9, 2024 $ 0.00678
-3.93%
$ 738,501 $ 937
Oct 8, 2024 $ 0.00706
-1.50%
$ 769,260 $ 535
Oct 7, 2024 $ 0.00717
-1.60%
$ 781,252 $ 37,727
Oct 6, 2024 $ 0.00728
-5.60%
$ 793,743 $ 2,238
Oct 5, 2024 $ 0.00771
-0.65%
$ 840,761 $ 81
Oct 4, 2024 $ 0.00777
+0.77%
$ 846,639 $ 51
Oct 3, 2024 $ 0.0077
+5.76%
$ 839,701 $ 2,788
Oct 2, 2024 $ 0.00735
-9.38%
$ 801,604 $ 11,816
Oct 1, 2024 $ 0.00812
-0.07%
$ 884,799 $ 4,696
Sep 30, 2024 $ 0.00804
-1.70%
$ -- $ 5,971