Blu Arctic Historical Data

BARC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 22 $ 0.0252
-18.44%
$ 3.14 million $ 393,528
Jan 15 $ 0.033
-32.36%
$ 3.38 million $ 665,700
Jan 8 $ 0.0556
-3.31%
$ 5.33 million $ 86,197
Oct 2 $ 0.0289
+3.32%
$ -- $ 19,245
Sep 25 $ 0.028
+22.99%
$ 1.96 million $ 112,843
Sep 18 $ 0.0213
-14.29%
$ -- $ 18,187
Download