Blu Arctic Historical Data

BARC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $ 0.00817
-6.82%
$ 890,981 $ 8,578
Sep 28, 2024 $ 0.00876
+9.04%
$ 955,289 $ 5,964
Sep 27, 2024 $ 0.00804
-7.70%
$ 876,133 $ 5,623
Sep 26, 2024 $ 0.00885
+1.62%
$ -- $ 9,550
Sep 25, 2024 $ 0.00871
-6.38%
$ 948,847 $ 15,906
Sep 24, 2024 $ 0.00972
-1.27%
$ -- $ 5,131
Sep 23, 2024 $ 0.00985
-1.42%
$ 1.07 million $ 9,923
Sep 19, 2024 $ 0.00922
+3.28%
$ -- $ 9,204
Sep 18, 2024 $ 0.00891
+2.10%
$ 970,778 $ 8,806
Sep 17, 2024 $ 0.00931
+0.78%
$ -- $ 3,740
Sep 16, 2024 $ 0.00924
+0.25%
$ 1.01 million $ 3,684
Sep 15, 2024 $ 0.0098
+0.35%
$ -- $ 4,864
Sep 14, 2024 $ 0.00977
-3.19%
$ 1.06 million $ 6,262
Sep 13, 2024 $ 0.0101
+6.90%
$ 1.1 million $ 4,405
Sep 11, 2024 $ 0.00926
-1.91%
$ 1.01 million $ 5,598
Sep 10, 2024 $ 0.00948
+14.01%
$ 1.03 million $ 5,604
Sep 9, 2024 $ 0.00832
+3.64%
$ 907,061 $ 20,560
Sep 6, 2024 $ 0.00887
+0.46%
$ -- $ 3,922
Sep 5, 2024 $ 0.00883
-1.14%
$ 962,682 $ 3,913
Aug 28, 2024 $ 0.0087
+12.22%
$ 957,234 $ 4,251
Aug 27, 2024 $ 0.00776
-9.08%
$ 845,996 $ 3,190
Aug 25, 2024 $ 0.00847
+0.14%
$ 923,540 $ 5,246
Aug 24, 2024 $ 0.00845
-11.82%
$ 920,895 $ 8,166
Aug 23, 2024 $ 0.00958
+2.25%
$ 1.04 million $ 16,985
Aug 22, 2024 $ 0.00937
-2.69%
$ 1.02 million $ 26,907
Aug 21, 2024 $ 0.00963
-0.08%
$ 1.05 million $ 4,940
Aug 18, 2024 $ 0.0104
+1.25%
$ -- $ 3,198
Aug 17, 2024 $ 0.0102
+7.93%
$ 1.12 million $ 15,210
Aug 16, 2024 $ 0.00949
-5.93%
$ 1.03 million $ 5,442
Aug 15, 2024 $ 0.0102
-0.61%
$ -- $ 7,862
Aug 14, 2024 $ 0.0103
-0.02%
$ 1.12 million $ 7,911
Aug 11, 2024 $ 0.00992
-1.67%
$ 1.08 million $ 2,667
Aug 10, 2024 $ 0.0101
-10.02%
$ 1.1 million $ 49,368
Aug 9, 2024 $ 0.0112
-27.68%
$ 1.22 million $ 28,326
Aug 8, 2024 $ 0.0153
+37.76%
$ 1.67 million $ 24,769
Aug 7, 2024 $ 0.0111
-0.20%
$ 1.21 million $ 5,917
Aug 6, 2024 $ 0.0102
+3.75%
$ -- $ 3,417
Aug 5, 2024 $ 0.00984
-7.63%
$ 1.07 million $ 3,383
Aug 4, 2024 $ 0.0107
-2.16%
$ 1.16 million $ 2,931
Aug 2, 2024 $ 0.0111
-6.18%
$ 1.21 million $ 6,078
Aug 1, 2024 $ 0.0119
+2.31%
$ 1.29 million $ 6,276
Jul 24, 2024 $ 0.0123
-3.95%
$ 1.34 million $ 6,537
Jul 23, 2024 $ 0.0128
-10.71%
$ 1.4 million $ 18,180
Jul 22, 2024 $ 0.0144
-8.12%
$ 1.57 million $ 14,459
Jul 21, 2024 $ 0.0156
+13.98%
$ 1.7 million $ 54,764
Jul 20, 2024 $ 0.0137
+2.55%
$ 1.5 million $ 17,375
Jul 19, 2024 $ 0.0147
+1.88%
$ -- $ 10,121
Jul 18, 2024 $ 0.0144
+0.31%
$ 1.57 million $ 10,068
Jul 17, 2024 $ 0.0158
-0.81%
$ 1.72 million $ 5,696
Jul 16, 2024 $ 0.016
-3.39%
$ 1.74 million $ 5,735