Blu Arctic Historical Data

BARC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $ 0.0165
+4.92%
$ 1.8 million $ 2,092
Jul 14, 2024 $ 0.0152
+0.55%
$ -- $ 19,394
Jul 13, 2024 $ 0.0152
+4.00%
$ 1.65 million $ 25,882
Jul 11, 2024 $ 0.0147
+0.11%
$ 1.6 million $ 6,617
Jul 10, 2024 $ 0.0147
+3.66%
$ 1.6 million $ 17,126
Jul 9, 2024 $ 0.0136
+0.01%
$ -- $ 7,718
Jul 8, 2024 $ 0.0136
-3.26%
$ 1.49 million $ 7,591
Jul 2, 2024 $ 0.0173
+0.27%
$ -- $ 4,923
Jul 1, 2024 $ 0.0173
-4.62%
$ 1.88 million $ 7,079
Jun 29, 2024 $ 0.0185
+0.25%
$ 2.02 million $ 2,826
Jun 28, 2024 $ 0.0185
+3.00%
$ 2.01 million $ 23,191
Jun 27, 2024 $ 0.0179
+7.65%
$ 1.95 million $ 2,757
Jun 26, 2024 $ 0.0166
+0.88%
$ 1.81 million $ 2,673
Jun 25, 2024 $ 0.0165
+0.18%
$ 1.8 million $ 5,428
Jun 24, 2024 $ 0.0155
-3.00%
$ 1.69 million $ 3,917
Jun 23, 2024 $ 0.0163
-7.59%
$ 1.78 million $ 4,717
Jun 22, 2024 $ 0.0176
-3.14%
$ 1.92 million $ 2,451
Jun 21, 2024 $ 0.0182
+4.49%
$ 1.98 million $ 37,991
Jun 20, 2024 $ 0.0174
-2.55%
$ 1.9 million $ 86,238
Jun 19, 2024 $ 0.0179
-21.36%
$ 1.95 million $ 53,406
Jun 18, 2024 $ 0.0227
-19.38%
$ 2.47 million $ 34,157
Jun 17, 2024 $ 0.0281
-5.97%
$ 3.07 million $ 3,879
Jun 16, 2024 $ 0.0299
-4.26%
$ 3.26 million $ 5,785
Jun 15, 2024 $ 0.0312
+82.26%
$ 3.41 million $ 181,148
Jun 14, 2024 $ 0.0172
+0.72%
$ -- $ 8,850
Jun 13, 2024 $ 0.0171
-4.46%
$ 1.86 million $ 44,630
Jun 12, 2024 $ 0.0179
+1.36%
$ 1.95 million $ 21,027
Jun 11, 2024 $ 0.0176
-22.74%
$ 1.92 million $ 103,710
Jun 10, 2024 $ 0.0228
+8.42%
$ 2.49 million $ 13,436
Jun 9, 2024 $ 0.021
+6.57%
$ 2.29 million $ 2,223
Jun 8, 2024 $ 0.0197
-25.61%
$ 2.15 million $ 49,503
Jun 7, 2024 $ 0.0266
-7.92%
$ 2.89 million $ 4,924
Jun 6, 2024 $ 0.0288
-3.41%
$ 3.14 million $ 2,884
Jun 5, 2024 $ 0.0299
-3.46%
$ 3.26 million $ 7,266
Jun 4, 2024 $ 0.0309
+5.30%
$ 3.37 million $ 6,060
Jun 3, 2024 $ 0.0294
+5.21%
$ 3.2 million $ 8,280
Jun 2, 2024 $ 0.0279
-1.68%
$ 3.04 million $ 14,045
Jun 1, 2024 $ 0.0284
+11.80%
$ 3.1 million $ 57,752
May 31, 2024 $ 0.0254
-7.17%
$ 2.77 million $ 64,967
May 30, 2024 $ 0.0274
+92.39%
$ 2.98 million $ 182,033
May 29, 2024 $ 0.0128
-1.12%
$ -- $ 2,907
May 28, 2024 $ 0.013
-4.59%
$ 1.41 million $ 2,941
May 27, 2024 $ 0.0136
+4.71%
$ 1.48 million $ 6,687
May 23, 2024 $ 0.0124
+0.76%
$ -- $ 3,252
May 22, 2024 $ 0.0123
-1.69%
$ 1.34 million $ 3,230
May 21, 2024 $ 0.0123
+2.85%
$ 1.34 million $ 11,876
May 20, 2024 $ 0.012
-4.54%
$ 1.3 million $ 43,220
May 19, 2024 $ 0.0125
-6.54%
$ 1.37 million $ 5,012
May 18, 2024 $ 0.0134
-12.32%
$ 1.46 million $ 8,291
May 17, 2024 $ 0.0153
+4.41%
$ 1.67 million $ 2,663