Blu Arctic Historical Data

BARC Page 5
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 0.0146
-0.90%
$ 1.59 million $ 3,492
May 15, 2024 $ 0.0145
+2.98%
$ -- $ 2,173
May 14, 2024 $ 0.0141
+22.46%
$ 1.53 million $ 2,112
May 11, 2024 $ 0.0146
-0.01%
$ -- $ 6,754
May 10, 2024 $ 0.0146
-1.44%
$ 1.6 million $ 6,764
May 9, 2024 $ 0.0158
+0.79%
$ 1.72 million $ 3,161
May 8, 2024 $ 0.0157
-0.38%
$ 1.71 million $ 3,433
May 7, 2024 $ 0.0158
-7.36%
$ 1.72 million $ 3,458
May 6, 2024 $ 0.017
-2.90%
$ 1.85 million $ 33,934
May 5, 2024 $ 0.0175
+6.66%
$ 1.91 million $ 43,024
May 4, 2024 $ 0.0164
-3.95%
$ 1.79 million $ 174
May 3, 2024 $ 0.0171
+7.73%
$ 1.87 million $ 2,245
May 2, 2024 $ 0.0159
+12.09%
$ 1.73 million $ 8,779
May 1, 2024 $ 0.0142
-0.40%
$ 1.55 million $ 4,913
Apr 30, 2024 $ 0.0142
-5.13%
$ 1.55 million $ 12,231
Apr 29, 2024 $ 0.015
+4.81%
$ 1.64 million $ 2,580
Apr 28, 2024 $ 0.0143
-3.11%
$ 1.56 million $ 28
Apr 27, 2024 $ 0.0148
+10.11%
$ 1.61 million $ 4,014
Apr 26, 2024 $ 0.0134
-1.61%
$ 1.46 million $ 92
Apr 25, 2024 $ 0.0137
+14.42%
$ 1.49 million $ 6,725
Apr 24, 2024 $ 0.0121
-1.70%
$ -- $ 13
Apr 23, 2024 $ 0.0124
-0.01%
$ 1.35 million $ 4,035
Apr 22, 2024 $ 0.0124
-6.63%
$ 1.35 million $ 6,582
Apr 20, 2024 $ 0.0143
+9.81%
$ -- $ 843
Apr 19, 2024 $ 0.0132
+1.85%
$ 1.44 million $ 7,148
Apr 18, 2024 $ 0.013
+0.00%
$ 1.42 million $ 63
Apr 16, 2024 $ 0.013
-5.56%
$ 1.42 million $ 42
Apr 15, 2024 $ 0.0138
+1.99%
$ 1.5 million $ 6,769
Apr 14, 2024 $ 0.0135
+14.75%
$ 1.47 million $ 11,210
Apr 13, 2024 $ 0.0118
-9.53%
$ 1.28 million $ 121
Apr 12, 2024 $ 0.013
-6.29%
$ 1.42 million $ 267
Apr 11, 2024 $ 0.0139
-21.58%
$ 1.51 million $ 23,706
Apr 10, 2024 $ 0.0177
+14.51%
$ 1.93 million $ 60,754
Apr 9, 2024 $ 0.0155
-21.91%
$ 1.69 million $ 44,101
Apr 8, 2024 $ 0.0198
+4.60%
$ 2.16 million $ 8,539
Apr 7, 2024 $ 0.0189
+1.64%
$ 2.06 million $ 9,794
Apr 6, 2024 $ 0.0186
+3.88%
$ 2.03 million $ 3,179
Apr 5, 2024 $ 0.0179
-2.78%
$ 1.96 million $ 32,916
Apr 4, 2024 $ 0.0185
+1.51%
$ 2.01 million $ 1,939
Apr 3, 2024 $ 0.0182
-8.82%
$ 1.98 million $ 26,678
Apr 2, 2024 $ 0.0199
-7.51%
$ 2.17 million $ 49,766
Apr 1, 2024 $ 0.0219
+2.16%
$ 2.38 million $ 18,755
Mar 31, 2024 $ 0.0214
-11.11%
$ 2.33 million $ 24,145
Mar 30, 2024 $ 0.0241
-8.28%
$ 2.62 million $ 66,691
Mar 29, 2024 $ 0.0262
+10.52%
$ 2.86 million $ 263,707
Mar 28, 2024 $ 0.0238
+61.54%
$ 2.59 million $ 565,312
Mar 27, 2024 $ 0.0147
+20.44%
$ 1.6 million $ 108,133
Mar 26, 2024 $ 0.0122
-7.85%
$ 1.33 million $ 13,685
Mar 25, 2024 $ 0.0133
+0.00%
$ 1.45 million $ 191
Mar 23, 2024 $ 0.0127
+1.45%
$ -- $ 4,748