Blu Arctic Historical Data

BARC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $ 0.0125
-40.89%
$ 1.36 million $ 4,672
Mar 21, 2024 $ 0.0211
+35.87%
$ 2.3 million $ 2.9 million
Mar 20, 2024 $ 0.0155
-7.50%
$ 1.69 million $ 141,658
Mar 19, 2024 $ 0.0168
+0.24%
$ 1.83 million $ 1.15 million
Mar 18, 2024 $ 0.0168
+50.05%
$ 1.83 million $ 196,950
Mar 17, 2024 $ 0.0112
+17.74%
$ 1.22 million $ 7,573
Mar 16, 2024 $ 0.0182
+0.00%
$ 1.99 million $ 5.79 million
Mar 15, 2024 $ 0.0182
-11.55%
$ 1.99 million $ 5.79 million
Mar 14, 2024 $ 0.0206
+6.46%
$ 2.25 million $ 223,717
Mar 13, 2024 $ 0.0194
+2.22%
$ 2.11 million $ 205,460
Mar 12, 2024 $ 0.0189
-8.10%
$ 2.06 million $ 7.54 million
Mar 11, 2024 $ 0.0206
-6.21%
$ 2.24 million $ 3.76 million
Mar 10, 2024 $ 0.0219
-7.18%
$ 2.38 million $ 946,695
Mar 9, 2024 $ 0.0236
-0.04%
$ 2.57 million $ 231,271
Mar 8, 2024 $ 0.0237
-2.99%
$ 2.58 million $ 255,443
Mar 7, 2024 $ 0.0244
+5.14%
$ 2.66 million $ 260,737
Mar 6, 2024 $ 0.0232
+0.78%
$ 2.53 million $ 8.04 million
Mar 5, 2024 $ 0.0221
+17.59%
$ 2.41 million $ 7.39 million
Mar 4, 2024 $ 0.0188
+64.64%
$ 2.05 million $ 589,580
Mar 3, 2024 $ 0.0114
-46.00%
$ 1.25 million $ 5,685
Mar 2, 2024 $ 0.0212
+4.34%
$ 2.31 million $ 2.88 million
Mar 1, 2024 $ 0.0207
-7.26%
$ 2.26 million $ 227,766
Feb 29, 2024 $ 0.0224
+0.45%
$ 2.44 million $ 4.59 million
Feb 28, 2024 $ 0.0223
+29.72%
$ 2.43 million $ 1.48 million
Feb 27, 2024 $ 0.0172
-8.48%
$ 1.87 million $ 4.79 million
Feb 26, 2024 $ 0.0188
-12.99%
$ 2.04 million $ 4.1 million
Feb 25, 2024 $ 0.0216
-4.85%
$ 2.35 million $ 246,679
Feb 24, 2024 $ 0.014
-48.51%
$ 1.52 million $ 6,681
Feb 23, 2024 $ 0.0271
+0.00%
$ 2.96 million $ 6.28 million
Feb 22, 2024 $ 0.0271
-0.15%
$ 2.96 million $ 6.28 million
Feb 21, 2024 $ 0.0271
+7.33%
$ 2.95 million $ 5.74 million
Feb 20, 2024 $ 0.0253
+50.60%
$ 2.75 million $ 262,461
Feb 19, 2024 $ 0.0168
-6.40%
$ 1.83 million $ 6,762
Feb 18, 2024 $ 0.0179
-0.44%
$ 1.95 million $ 8,143
Feb 17, 2024 $ 0.018
+1.02%
$ 1.96 million $ 2,986
Feb 16, 2024 $ 0.0178
+0.17%
$ 1.94 million $ 3,122
Feb 15, 2024 $ 0.0177
-9.77%
$ 1.93 million $ 8,721
Feb 14, 2024 $ 0.0197
-35.56%
$ 2.14 million $ 3,428
Feb 13, 2024 $ 0.0305
+5.90%
$ 3.33 million $ 4.66 million
Feb 12, 2024 $ 0.0288
+4.99%
$ 3.14 million $ 297,326
Feb 11, 2024 $ 0.0275
-6.88%
$ 2.99 million $ 313,581
Feb 10, 2024 $ 0.0295
+55.37%
$ 3.21 million $ 9.44 million
Feb 9, 2024 $ 0.019
+3.80%
$ 2.07 million $ 827
Feb 8, 2024 $ 0.0183
-2.07%
$ 1.99 million $ 5,656
Feb 7, 2024 $ 0.0187
-1.05%
$ 2.04 million $ 16,663
Feb 6, 2024 $ 0.0189
-10.20%
$ 2.06 million $ 47,693
Feb 5, 2024 $ 0.021
-0.18%
$ 2.29 million $ 4,854
Feb 4, 2024 $ 0.0211
+9.32%
$ 2.29 million $ 5,894
Feb 3, 2024 $ 0.0193
-9.48%
$ 2.1 million $ 36,058
Feb 2, 2024 $ 0.0209
-6.27%
$ 2.28 million $ 28,305