Blu Arctic Historical Data

BARC Page 7
Download
Date Close Price change Market cap Trading volume
Feb 1, 2024 $ 0.0223
-8.14%
$ 2.43 million $ 48,601
Jan 31, 2024 $ 0.0243
-0.31%
$ 2.65 million $ 43,658
Jan 30, 2024 $ 0.0244
-12.24%
$ 2.66 million $ 97,237
Jan 29, 2024 $ 0.0278
-3.53%
$ 3.02 million $ 48,264
Jan 28, 2024 $ 0.0288
+13.98%
$ 3.14 million $ 50,953
Jan 27, 2024 $ 0.0252
+2.94%
$ 2.75 million $ 33,979
Jan 26, 2024 $ 0.0245
-12.48%
$ 2.67 million $ 210,481
Jan 25, 2024 $ 0.028
+7.65%
$ 3.06 million $ 37,844
Jan 24, 2024 $ 0.0261
+1.08%
$ 2.84 million $ 36,118
Jan 23, 2024 $ 0.0258
-10.82%
$ 2.81 million $ 45,391
Jan 22, 2024 $ 0.0289
-6.61%
$ 3.15 million $ 29,715
Jan 21, 2024 $ 0.031
-6.24%
$ 3.38 million $ 53,721
Jan 20, 2024 $ 0.033
-12.88%
$ 3.6 million $ 200,605
Jan 19, 2024 $ 0.0379
-5.92%
$ 4.13 million $ 37,081
Jan 18, 2024 $ 0.0403
+3.32%
$ 4.39 million $ 71,074
Jan 17, 2024 $ 0.039
+5.86%
$ 4.25 million $ 100,101
Jan 16, 2024 $ 0.0374
-4.81%
$ 4.08 million $ 75,619
Jan 15, 2024 $ 0.0393
-19.53%
$ 4.28 million $ 181,220
Jan 14, 2024 $ 0.0489
-11.94%
$ 5.33 million $ 70,633
Jan 13, 2024 $ 0.0556
+4.43%
$ 6.06 million $ 18,502
Jan 12, 2024 $ 0.0531
-7.57%
$ 5.79 million $ 67,695
Oct 3, 2023 $ 0.0289
+0.17%
$ -- $ 5,474
Oct 2, 2023 $ 0.0288
+3.12%
$ 2.02 million $ 13,771
Oct 1, 2023 $ 0.028
+29.64%
$ 1.96 million $ 13,742
Sep 30, 2023 $ 0.0216
-0.97%
$ 1.51 million $ 6,795
Sep 29, 2023 $ 0.0218
-19.57%
$ 1.52 million $ 13,552
Sep 28, 2023 $ 0.0271
-5.32%
$ 1.9 million $ 38,041
Sep 27, 2023 $ 0.0214
+0.03%
$ -- $ 20,363
Sep 26, 2023 $ 0.0213
-6.09%
$ 1.49 million $ 20,350
Sep 22, 2023 $ 0.0213
-0.84%
$ 1.49 million $ 3,823
Sep 21, 2023 $ 0.0215
-4.47%
$ 1.51 million $ 11,089
Sep 19, 2023 $ 0.025
+0.41%
$ 1.75 million $ 3,276
Download