TON xStock Historical Data

TONXX
Download
Date Close Price change Market cap Trading volume
Today $ 3.5
+0.00%
$ 173,500 $ 505
Jun 12, 2026 $ 3.2
+3.56%
$ 160,000 $ 6,307
Jun 11, 2026 $ 3.09
-2.59%
$ 154,500 $ 7,093
Jun 10, 2026 $ 3.17
-3.53%
$ 158,700 $ 1,604
Jun 9, 2026 $ 3.25
-1.78%
$ -- $ 1,173
Jun 8, 2026 $ 3.15
+0.64%
$ -- $ 568
Jun 5, 2026 $ 3.13
-15.86%
$ 156,500 $ 2,438
Jun 4, 2026 $ 3.81
+2.72%
$ -- $ 1,747
Jun 3, 2026 $ 3.71
-5.60%
$ 185,500 $ 673
Jun 2, 2026 $ 3.98
-14.59%
$ 199,000 $ 6,738
Jun 1, 2026 $ 4.01
+5.80%
$ -- $ 1,073
May 29, 2026 $ 4.25
+5.72%
$ -- $ 454
May 28, 2026 $ 3.72
-4.02%
$ -- $ 7,430
May 27, 2026 $ 3.73
+5.13%
$ 186,600 $ 794
May 26, 2026 $ 3.54
-7.81%
$ 177,000 $ 1,254
May 22, 2026 $ 3.97
+11.26%
$ 198,600 $ 3,346
May 21, 2026 $ 3.53
+8.95%
$ -- $ 1,754
May 20, 2026 $ 3.21
-8.29%
$ -- $ 1,671
May 19, 2026 $ 3.5
+7.36%
$ 175,000 $ 1,165
May 18, 2026 $ 3.26
-3.26%
$ 163,000 $ 1,734
May 15, 2026 $ 3.37
-1.75%
$ 168,500 $ 30
May 14, 2026 $ 3.63
-1.36%
$ -- $ 643
May 13, 2026 $ 3.68
+6.98%
$ 184,000 $ 13,842
May 12, 2026 $ 3.44
+1.47%
$ 172,000 $ 3,390
May 11, 2026 $ 3.34
-11.17%
$ 167,000 $ 13,390
May 8, 2026 $ 3.46
+7.79%
$ 173,000 $ 9,364
May 7, 2026 $ 3.28
+7.19%
$ 164,000 $ 12,211
May 6, 2026 $ 3.1
+15.24%
$ 155,000 $ 20,924
May 5, 2026 $ 2.57
+16.29%
$ 128,500 $ 3,915
May 4, 2026 $ 2.08
-4.15%
$ 104,000 $ 861
May 1, 2026 $ 2.17
+4.83%
$ 108,500 $ 79
Apr 30, 2026 $ 2.07
-6.33%
$ 103,500 $ 299
Apr 29, 2026 $ 2.09
-3.69%
$ 104,500 $ 1,331
Apr 28, 2026 $ 2.28
+0.44%
$ 114,000 $ 452
Apr 27, 2026 $ 2.44
+2.18%
$ -- $ 473
Apr 24, 2026 $ 2.39
+0.76%
$ 119,500 $ 4,969
Apr 23, 2026 $ 2.36
-3.28%
$ 118,000 $ 2,274
Apr 22, 2026 $ 2.46
+1.15%
$ 123,000 $ 3,417
Apr 21, 2026 $ 2.4
-7.41%
$ 120,000 $ 3,854
Apr 20, 2026 $ 2.47
+2.96%
$ -- $ 1,588
Apr 17, 2026 $ 2.37
-11.24%
$ 118,500 $ 3,761
Apr 16, 2026 $ 2.59
-1.15%
$ 129,500 $ 6,230
Apr 14, 2026 $ 2.33
-4.90%
$ 116,500 $ 3,697
Apr 13, 2026 $ 2.34
-3.27%
$ 116,900 $ 2,454
Apr 10, 2026 $ 2.05
-8.84%
$ 102,550 $ 4,024
Apr 9, 2026 $ 2.13
-1.39%
$ 106,500 $ 2,195
Apr 8, 2026 $ 2.16
-12.20%
$ 108,000 $ 2,574
Apr 7, 2026 $ 2.31
+17.26%
$ 115,500 $ 1,760
Apr 6, 2026 $ 2.29
-15.81%
$ 114,500 $ 22,591
Apr 2, 2026 $ 2.45
-5.41%
$ -- $ 10,824
Download