Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TON xStock Historical Data

TONXX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $3.84
+0.00%
$192,000 $3,003
Yesterday $3.67
+25.47%
$183,500 $2,019
Sep 18, 2026 $2.92
+0.00%
$146,250 $54
Sep 17, 2026 $2.92
+0.00%
$146,250 $54
Sep 16, 2026 $2.92
-5.34%
$146,250 $508
Sep 15, 2026 $3.09
-3.47%
$154,500 $221
Sep 14, 2026 $3.2
+0.98%
$160,050 $784
Sep 11, 2026 $3.05
+3.04%
$152,500 $229
Sep 10, 2026 $2.96
-7.50%
$148,000 $249
Sep 9, 2026 $3.2
-1.23%
$160,000 $528
Sep 8, 2026 $3.24
-1.04%
$162,000 $752
Sep 4, 2026 $3.27
-3.71%
$163,700 $96
Sep 3, 2026 $3.4
+6.62%
$170,000 $2,208
Sep 2, 2026 $3.19
-1.57%
$159,450 $846
Sep 1, 2026 $3.24
-0.92%
$162,000 $500
Aug 31, 2026 $3.27
-0.30%
$163,500 $582
Aug 28, 2026 $3.25
-4.64%
$162,500 $155
Aug 27, 2026 $3.41
+13.64%
$170,400 $697
Aug 26, 2026 $3
-2.94%
$149,950 $343
Aug 25, 2026 $3.09
+5.10%
$154,500 $554
Aug 24, 2026 $2.94
-3.89%
$147,000 $1,027
Aug 21, 2026 $3.06
+10.43%
$152,950 $1,105
Aug 20, 2026 $2.77
-0.40%
$138,500 $1,185
Aug 19, 2026 $2.78
+6.92%
$139,050 $368
Aug 18, 2026 $2.6
-10.00%
$130,050 $630
Aug 17, 2026 $2.89
+0.94%
$-- $1,126
Aug 14, 2026 $2.74
-6.26%
$137,000 $1,877
Aug 13, 2026 $2.92
+2.20%
$146,150 $1,688
Aug 12, 2026 $2.87
-10.03%
$143,500 $415
Aug 11, 2026 $3.19
+4.62%
$159,500 $469
Aug 10, 2026 $3.05
+1.26%
$152,450 $944
Aug 7, 2026 $3.01
+4.91%
$150,550 $4,489
Aug 6, 2026 $2.87
+2.10%
$143,500 $1,562
Aug 5, 2026 $2.81
-4.65%
$140,550 $262
Aug 4, 2026 $2.95
-6.14%
$147,400 $234
Aug 3, 2026 $3.14
-0.29%
$157,050 $575
Jul 31, 2026 $3.15
-5.21%
$157,500 $287
Jul 30, 2026 $3.32
+9.60%
$166,150 $396
Jul 29, 2026 $3.03
-7.53%
$151,600 $429
Jul 28, 2026 $3.28
-0.97%
$163,950 $59
Jul 27, 2026 $3.31
-1.78%
$165,550 $212
Jul 24, 2026 $3.37
+0.00%
$168,550 $48
Jul 23, 2026 $3.37
-1.43%
$168,550 $148
Jul 22, 2026 $3.42
-5.00%
$171,000 $2,413
Jul 21, 2026 $3.4
+1.19%
$170,000 $181
Jul 20, 2026 $3.36
+3.70%
$168,000 $1,545
Jul 17, 2026 $3.24
-4.31%
$162,000 $1,518
Jul 16, 2026 $3.39
-3.81%
$169,300 $879
Jul 15, 2026 $3.54
+5.36%
$177,000 $4,236
Jul 14, 2026 $3.36
+0.00%
$168,000 $1,084
Download