TON xStock Historical Data

TONXX
Download
Date Close Price change Market cap Trading volume
Today $2.94
+0.00%
$147,000 $819
Yesterday $2.94
-3.89%
$147,000 $1,027
Aug 21, 2026 $3.06
+10.43%
$152,950 $1,105
Aug 20, 2026 $2.77
-0.40%
$138,500 $1,185
Aug 19, 2026 $2.78
+6.92%
$139,050 $368
Aug 18, 2026 $2.6
-10.00%
$130,050 $630
Aug 17, 2026 $2.89
+0.94%
$-- $1,126
Aug 14, 2026 $2.74
-6.26%
$137,000 $1,877
Aug 13, 2026 $2.92
+2.20%
$146,150 $1,688
Aug 12, 2026 $2.87
-10.03%
$143,500 $415
Aug 11, 2026 $3.19
+4.62%
$159,500 $469
Aug 10, 2026 $3.05
+1.26%
$152,450 $944
Aug 7, 2026 $3.01
+4.91%
$150,550 $4,489
Aug 6, 2026 $2.87
+2.10%
$143,500 $1,562
Aug 5, 2026 $2.81
-4.65%
$140,550 $262
Aug 4, 2026 $2.95
-6.14%
$147,400 $234
Aug 3, 2026 $3.14
-0.29%
$157,050 $575
Jul 31, 2026 $3.15
-5.21%
$157,500 $287
Jul 30, 2026 $3.32
+9.60%
$166,150 $396
Jul 29, 2026 $3.03
-7.53%
$151,600 $429
Jul 28, 2026 $3.28
-0.97%
$163,950 $59
Jul 27, 2026 $3.31
-1.78%
$165,550 $212
Jul 24, 2026 $3.37
+0.00%
$168,550 $48
Jul 23, 2026 $3.37
-1.43%
$168,550 $148
Jul 22, 2026 $3.42
-5.00%
$171,000 $2,413
Jul 21, 2026 $3.4
+1.19%
$170,000 $181
Jul 20, 2026 $3.36
+3.70%
$168,000 $1,545
Jul 17, 2026 $3.24
-4.31%
$162,000 $1,518
Jul 16, 2026 $3.39
-3.81%
$169,300 $879
Jul 15, 2026 $3.54
+5.36%
$177,000 $4,236
Jul 14, 2026 $3.36
+0.00%
$168,000 $1,084
Jul 13, 2026 $3.36
+2.75%
$168,000 $1,619
Jul 10, 2026 $3.27
+0.00%
$163,500 $23
Jul 9, 2026 $3.27
-3.82%
$163,500 $788
Jul 8, 2026 $3.4
+0.89%
$170,000 $7,338
Jul 7, 2026 $3.25
-5.25%
$162,500 $2,412
Jul 6, 2026 $3.43
+19.01%
$171,500 $2,889
Jul 2, 2026 $2.9
-5.81%
$145,050 $655
Jul 1, 2026 $3.06
+24.90%
$-- $907
Jun 30, 2026 $2.6
-0.38%
$130,000 $788
Jun 29, 2026 $2.69
-4.61%
$134,500 $401
Jun 26, 2026 $2.58
-3.01%
$129,000 $1,194
Jun 25, 2026 $2.79
+0.00%
$-- $3,646
Jun 24, 2026 $2.79
-9.42%
$139,500 $13,377
Jun 23, 2026 $3.08
-3.14%
$154,000 $958
Jun 22, 2026 $3.19
-5.90%
$159,500 $616
Jun 18, 2026 $3.38
+0.45%
$169,000 $3,795
Jun 17, 2026 $3.45
+5.80%
$172,450 $4,780
Jun 16, 2026 $3.22
-8.78%
$-- $833
Jun 15, 2026 $3.53
+10.31%
$176,500 $959
Download