TON xStock Historical Data

TONXX
Download
Date Close Price change Market cap Trading volume
Yesterday $ 3.34
+0.00%
$ 167,000 $ 13,390
Yesterday $ 3.34
-11.17%
$ 167,000 $ 13,390
May 8, 2026 $ 3.46
+7.79%
$ 173,000 $ 9,364
May 7, 2026 $ 3.28
+7.19%
$ 164,000 $ 12,211
May 6, 2026 $ 3.1
+15.24%
$ 155,000 $ 20,924
May 5, 2026 $ 2.57
+16.29%
$ 128,500 $ 3,915
May 4, 2026 $ 2.08
-4.15%
$ 104,000 $ 861
May 1, 2026 $ 2.17
+4.83%
$ 108,500 $ 79
Apr 30, 2026 $ 2.07
-6.33%
$ 103,500 $ 299
Apr 29, 2026 $ 2.09
-3.69%
$ 104,500 $ 1,331
Apr 28, 2026 $ 2.28
+0.44%
$ 114,000 $ 452
Apr 27, 2026 $ 2.44
+2.18%
$ -- $ 473
Apr 24, 2026 $ 2.39
+0.76%
$ 119,500 $ 4,969
Apr 23, 2026 $ 2.36
-3.28%
$ 118,000 $ 2,274
Apr 22, 2026 $ 2.46
+1.15%
$ 123,000 $ 3,417
Apr 21, 2026 $ 2.4
-7.41%
$ 120,000 $ 3,854
Apr 20, 2026 $ 2.47
+2.96%
$ -- $ 1,588
Apr 17, 2026 $ 2.37
-11.24%
$ 118,500 $ 3,761
Apr 16, 2026 $ 2.59
-1.15%
$ 129,500 $ 6,230
Apr 14, 2026 $ 2.33
-4.90%
$ 116,500 $ 3,697
Apr 13, 2026 $ 2.34
-3.27%
$ 116,900 $ 2,454
Apr 10, 2026 $ 2.05
-8.84%
$ 102,550 $ 4,024
Apr 9, 2026 $ 2.13
-1.39%
$ 106,500 $ 2,195
Apr 8, 2026 $ 2.16
-12.20%
$ 108,000 $ 2,574
Apr 7, 2026 $ 2.31
+17.26%
$ 115,500 $ 1,760
Apr 6, 2026 $ 2.29
-15.81%
$ 114,500 $ 22,591
Apr 2, 2026 $ 2.45
-5.41%
$ -- $ 10,824
Apr 1, 2026 $ 2.44
-1.21%
$ 122,000 $ 4,347
Mar 31, 2026 $ 2.45
-12.19%
$ 122,500 $ 3,779
Mar 30, 2026 $ 2.46
+2.93%
$ 123,000 $ 620
Mar 27, 2026 $ 2.8
+8.95%
$ -- $ 24,978
Mar 26, 2026 $ 2.71
-1.81%
$ -- $ 434
Mar 25, 2026 $ 2.94
-9.26%
$ 147,000 $ 1,179
Mar 24, 2026 $ 2.75
-4.51%
$ 137,500 $ 853
Mar 23, 2026 $ 2.87
+0.70%
$ 143,500 $ 812
Mar 20, 2026 $ 2.86
+2.51%
$ 143,000 $ 15,551
Mar 19, 2026 $ 2.97
-5.11%
$ -- $ 2,053
Mar 18, 2026 $ 3
-5.06%
$ 150,000 $ 2,017
Mar 17, 2026 $ 3.12
+2.30%
$ 156,000 $ 3,437
Mar 16, 2026 $ 3.41
+10.71%
$ 170,500 $ 7,392
Mar 13, 2026 $ 3.08
+0.00%
$ -- $ 2,339
Mar 12, 2026 $ 3.03
-0.66%
$ 151,500 $ 7,132
Mar 11, 2026 $ 3.05
+4.81%
$ 152,500 $ 1,166
Mar 10, 2026 $ 2.95
+6.50%
$ 147,500 $ 3,759
Mar 9, 2026 $ 2.77
+4.53%
$ 138,500 $ 3,718
Mar 6, 2026 $ 2.65
-3.99%
$ 132,500 $ 23,737
Mar 5, 2026 $ 2.55
+3.24%
$ 127,500 $ 1,422
Mar 4, 2026 $ 2.47
+12.27%
$ 123,500 $ 533
Mar 3, 2026 $ 2.2
+0.46%
$ 110,000 $ 101
Mar 2, 2026 $ 2.18
+11.79%
$ 109,000 $ 1,074
Download