Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TON xStock Historical Data

TONXX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 9 AM $3.84
+0.00%
$192,000 $3,003
Today, at 8 AM $3.69
+0.00%
$184,500 $2,073
Today, at 5 AM $3.69
+0.54%
$184,500 $2,112
Today, at 3 AM $3.67
+0.00%
$183,500 $2,019
Yesterday, at 11 PM $3.67
+0.00%
$183,500 $2,019
Yesterday, at 10 PM $3.66
+0.00%
$183,000 $1,983
Yesterday, at 9 PM $3.66
+0.00%
$183,000 $1,983
Yesterday, at 8 PM $3.66
+0.00%
$183,000 $1,983
Yesterday, at 7 PM $3.66
+0.00%
$183,000 $1,983
Yesterday, at 6 PM $3.67
-2.13%
$183,500 $1,634
Yesterday, at 5 PM $3.66
+0.00%
$183,000 $1,440
Yesterday, at 4 PM $3.79
+0.80%
$189,500 $1,306
Yesterday, at 1 PM $3.32
+0.00%
$166,000 $517
Yesterday, at 11 AM $3.32
+0.00%
$166,000 $517
Yesterday, at 10 AM $3.36
+0.90%
$168,000 $434
Yesterday, at 9 AM $3.54
+0.00%
$177,000 $37
Yesterday, at 8 AM $3.54
+0.00%
$177,000 $37
Yesterday, at 7 AM $2.92
+0.00%
$146,250 $54
Yesterday, at 6 AM $2.92
+0.00%
$146,250 $54
Yesterday, at 4 AM $2.92
+0.00%
$146,250 $54
Yesterday, at 12 AM $2.92
+0.00%
$146,250 $54
Sep 18, 10 PM $2.92
+0.00%
$146,250 $54
Sep 18, 8 PM $2.92
+0.00%
$146,250 $54
Sep 18, 5 PM $2.92
+0.00%
$146,250 $54
Sep 18, 3 PM $2.92
+0.00%
$146,250 $54
Sep 18, 10 AM $2.92
+0.00%
$146,250 $54
Sep 18, 4 AM $2.92
+0.00%
$146,250 $54
Sep 17, 11 PM $2.92
+0.00%
$146,250 $54
Sep 17, 9 PM $2.92
+0.00%
$146,250 $54
Sep 17, 6 PM $2.92
+0.00%
$146,250 $54
Sep 17, 5 PM $2.92
+0.00%
$146,250 $54
Sep 17, 4 PM $2.92
+0.00%
$146,250 $54
Sep 17, 3 PM $2.92
+0.00%
$146,250 $54
Sep 17, 2 PM $2.92
+0.00%
$146,250 $54
Sep 17, 1 PM $2.92
+0.00%
$146,250 $54
Sep 17, 12 PM $2.92
+0.00%
$146,250 $54
Sep 17, 11 AM $2.92
+0.00%
$146,250 $157
Sep 17, 10 AM $2.92
+0.00%
$146,250 $157
Sep 17, 9 AM $2.92
+0.00%
$146,250 $157
Sep 17, 8 AM $2.92
+0.00%
$146,250 $508
Sep 17, 7 AM $2.92
+0.00%
$146,250 $508
Sep 17, 6 AM $2.92
+0.00%
$146,250 $508
Sep 17, 5 AM $2.92
+0.00%
$146,250 $508
Sep 17, 3 AM $2.92
+0.00%
$146,250 $508
Sep 16, 11 PM $2.92
+0.00%
$146,250 $508
Sep 16, 10 PM $2.92
+0.00%
$146,250 $508
Sep 16, 9 PM $2.92
+0.00%
$146,250 $508
Sep 16, 7 PM $2.92
+0.00%
$146,250 $717
Sep 16, 6 PM $2.92
+0.00%
$146,250 $717
Sep 16, 2 PM $2.96
+0.00%
$148,000 $672
Download