TON xStock Historical Data

TONXX
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 3.32
+0.00%
$ 166,150 $ 396
Today, at 6 AM $ 3.32
+0.00%
$ 166,150 $ 396
Today, at 4 AM $ 3.32
+0.00%
$ 166,150 $ 396
Today, at 3 AM $ 3.32
+0.00%
$ 166,150 $ 396
Today, at 2 AM $ 3.32
+0.00%
$ 166,150 $ 396
Today, at 12 AM $ 3.32
+0.00%
$ 166,150 $ 396
Yesterday, at 11 PM $ 3.32
+0.00%
$ 166,150 $ 396
Yesterday, at 9 PM $ 3.32
+0.00%
$ 166,150 $ 396
Yesterday, at 8 PM $ 3.07
+0.00%
$ 153,500 $ 194
Yesterday, at 4 PM $ 3.07
+0.00%
$ 153,500 $ 388
Yesterday, at 1 PM $ 3.17
+4.55%
$ 158,500 $ 534
Yesterday, at 10 AM $ 3.03
+0.00%
$ 151,600 $ 399
Yesterday, at 9 AM $ 3.03
+0.00%
$ 151,600 $ 399
Yesterday, at 8 AM $ 3.03
+0.00%
$ 151,600 $ 399
Yesterday, at 7 AM $ 3.03
+0.00%
$ 151,600 $ 399
Yesterday, at 6 AM $ 3.03
+0.00%
$ 151,600 $ 399
Yesterday, at 4 AM $ 3.03
+0.00%
$ 151,600 $ 399
Jul 29, 7 PM $ 3.03
+0.00%
$ 151,600 $ 429
Jul 29, 6 PM $ 3.05
+1.67%
$ 152,550 $ 385
Jul 29, 5 PM $ 3.03
+0.00%
$ 151,600 $ 271
Jul 29, 3 PM $ 3.01
-0.10%
$ 150,550 $ 236
Jul 29, 2 PM $ 3.01
+0.00%
$ 150,700 $ 233
Jul 29, 1 PM $ 3.15
+0.00%
$ 157,450 $ 88
Jul 29, 10 AM $ 3.28
+0.00%
$ 163,950 $ 59
Jul 29, 9 AM $ 3.28
+0.00%
$ 163,950 $ 59
Jul 29, 8 AM $ 3.28
+0.00%
$ 163,950 $ 59
Jul 29, 7 AM $ 3.28
+0.00%
$ 163,950 $ 59
Jul 29, 6 AM $ 3.28
+0.00%
$ 163,950 $ 59
Jul 29, 4 AM $ 3.28
+0.00%
$ 163,950 $ 59
Jul 29, 12 AM $ 3.28
+0.00%
$ 163,950 $ 59
Jul 28, 7 PM $ 3.28
+0.00%
$ 163,950 $ 59
Jul 28, 3 PM $ 3.35
+0.00%
$ 167,450 $ 64
Jul 28, 12 PM $ 3.31
+0.00%
$ 165,550 $ 212
Jul 28, 11 AM $ 3.31
+0.00%
$ 165,550 $ 212
Jul 28, 10 AM $ 3.31
+0.00%
$ 165,550 $ 212
Jul 28, 9 AM $ 3.31
+0.00%
$ 165,550 $ 212
Jul 28, 8 AM $ 3.31
+0.00%
$ 165,550 $ 212
Jul 28, 7 AM $ 3.31
+0.00%
$ 165,550 $ 212
Jul 28, 5 AM $ 3.31
+0.00%
$ 165,550 $ 212
Jul 28, 2 AM $ 3.31
+0.00%
$ 165,550 $ 212
Jul 28, 1 AM $ 3.31
+0.00%
$ 165,550 $ 212
Jul 27, 11 PM $ 3.31
+0.00%
$ 165,550 $ 212
Jul 27, 6 PM $ 3.31
+0.00%
$ 165,550 $ 212
Jul 27, 2 PM $ 3.5
+0.00%
$ 175,050 $ 186
Jul 27, 1 PM $ 3.54
+0.54%
$ 176,950 $ 154
Jul 27, 11 AM $ 3.37
+0.00%
$ 168,550 $ 48
Jul 27, 10 AM $ 3.37
+0.00%
$ 168,550 $ 48
Jul 27, 9 AM $ 3.37
+0.00%
$ 168,550 $ 48
Jul 27, 8 AM $ 3.37
+0.00%
$ 168,550 $ 48
Jul 27, 7 AM $ 3.37
+0.00%
$ 168,550 $ 48
Download