TON xStock Historical Data

TONXX
Download
Date Close Price change Market cap Trading volume
8:42 AM $ 3.32
+0.00%
$ 166,150 $ 396
6:59 AM $ 3.32
+0.00%
$ 166,150 $ 396
6:38 AM $ 3.32
+0.00%
$ 166,150 $ 396
6:12 AM $ 3.32
+0.00%
$ 166,150 $ 396
4:45 AM $ 3.32
+0.00%
$ 166,150 $ 396
4:20 AM $ 3.32
+0.00%
$ 166,150 $ 396
3:54 AM $ 3.32
+0.00%
$ 166,150 $ 396
2:36 AM $ 3.32
+0.00%
$ 166,150 $ 396
2:03 AM $ 3.32
+0.00%
$ 166,150 $ 396
12:03 AM $ 3.32
+0.00%
$ 166,150 $ 396
11:28 PM $ 3.32
+0.00%
$ 166,150 $ 396
9:17 PM $ 3.32
+0.00%
$ 166,150 $ 396
8:41 PM $ 3.07
+0.00%
$ 153,500 $ 194
4:51 PM $ 3.07
+0.00%
$ 153,500 $ 388
4:35 PM $ 3.07
+0.00%
$ 153,500 $ 388
4:29 PM $ 3.07
+0.00%
$ 153,500 $ 366
1:57 PM $ 3.17
+0.00%
$ 158,500 $ 534
1:36 PM $ 3.17
+0.00%
$ 158,500 $ 566
1:17 PM $ 3.03
+0.00%
$ 151,600 $ 399
10:27 AM $ 3.03
+0.00%
$ 151,600 $ 399
10:13 AM $ 3.03
+0.00%
$ 151,600 $ 399
9:29 AM $ 3.03
+0.00%
$ 151,600 $ 399
8:17 AM $ 3.03
+0.00%
$ 151,600 $ 399
Download