Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TON xStock Historical Data

TONXX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

9:29 AM $3.84
+0.00%
$192,000 $3,003
9:08 AM $3.84
+0.00%
$192,000 $2,784
9:07 AM $3.84
+0.00%
$192,000 $2,283
8:37 AM $3.69
+0.00%
$184,500 $2,073
5:44 AM $3.69
+0.00%
$184,500 $2,112
5:06 AM $3.67
+0.00%
$183,500 $2,019
3:29 AM $3.67
+0.00%
$183,500 $2,019
3:13 AM $3.67
+0.00%
$183,500 $2,019
11:01 PM $3.67
+0.00%
$183,500 $2,019
10:07 PM $3.66
+0.00%
$183,000 $1,983
9:09 PM $3.66
+0.00%
$183,000 $1,983
8:51 PM $3.66
+0.00%
$183,000 $1,983
7:37 PM $3.66
+0.00%
$183,000 $1,983
6:55 PM $3.67
+0.00%
$185,000 $1,634
6:54 PM $3.7
+0.00%
$185,000 $1,614
6:16 PM $3.75
+0.00%
$187,500 $1,524
5:33 PM $3.66
+0.00%
$183,000 $1,440
4:59 PM $3.79
+0.00%
$189,500 $1,306
4:55 PM $3.78
+0.00%
$189,500 $1,233
4:47 PM $3.72
+0.00%
$186,000 $1,102
4:36 PM $3.72
+0.00%
$186,000 $1,102
4:30 PM $3.75
+0.00%
$187,500 $974
4:28 PM $3.75
+0.00%
$187,500 $787
4:27 PM $3.76
+0.00%
$187,500 $739
4:14 PM $3.76
+0.00%
$188,000 $739
4:03 PM $3.76
+0.00%
$188,000 $633
1:58 PM $3.32
+0.00%
$166,000 $517
1:31 PM $3.32
+0.00%
$166,000 $517
11:06 AM $3.32
+0.00%
$166,000 $517
10:20 AM $3.36
+0.00%
$168,000 $434
10:19 AM $3.36
+0.00%
$168,000 $261
10:11 AM $3.33
+0.00%
$166,500 $135
10:06 AM $3.33
+0.00%
$166,500 $135
9:01 AM $3.54
+0.00%
$177,000 $37
Download