Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TON xStock Historical Data

TONXX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $3.27
+3.81%
$163,500 $4,340
Jul 2026 $3.15
+28.57%
$157,500 $1,695
Jun 2026 $2.6
-31.40%
$130,000 $485
May 2026 $4.25
+105.31%
$-- $1,938
Apr 2026 $2.09
-15.38%
$103,500 $82,816
Mar 2026 $2.45
+25.64%
$122,500 $108,086
Feb 2026 $1.95
-4.41%
$-- $52,918
Jan 2026 $2.67
+32.84%
$-- $68
Dec 2025 $2.01
-41.57%
$-- $724,743
Nov 2025 $3.44
-21.64%
$-- $1.14 million
Oct 2025 $4.27
-37.57%
$211,500 $969,197
Download