TON xStock Historical Data

TONXX
Download
Date Close Price change Market cap Trading volume
May 2026 $ 4.25
+105.31%
$ -- $ 1,938
Apr 2026 $ 2.09
-15.38%
$ 103,500 $ 82,816
Mar 2026 $ 2.45
+25.64%
$ 122,500 $ 108,086
Feb 2026 $ 1.95
-4.41%
$ -- $ 52,918
Jan 2026 $ 2.67
+32.84%
$ -- $ 68
Dec 2025 $ 2.01
-41.57%
$ -- $ 724,743
Nov 2025 $ 3.44
-21.64%
$ -- $ 1.14 million
Oct 2025 $ 4.27
-37.57%
$ 211,500 $ 969,197
Download