Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TON xStock Historical Data

TONXX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $2.92
-7.73%
$-- $984
Sep 7 $3.05
-6.84%
$-- $738
Aug 31 $3.27
-0.18%
$-- $2,148
Aug 24 $3.25
+6.24%
$-- $1,698
Aug 17 $3.06
+6.85%
$-- $824
Aug 10 $2.74
-9.00%
$-- $488
Aug 3 $3.01
-4.41%
$-- $1,175
Jul 27 $3.15
-6.56%
$-- $168
Jul 20 $3.37
+4.04%
$-- $795
Jul 13 $3.24
-0.92%
$-- $404
Jul 6 $3.27
+13.46%
$-- $317
Jun 29 $2.9
+2.87%
$-- $18
Jun 22 $2.58
-23.89%
$-- $99
Jun 15 $3.38
+5.62%
$-- $69
Jun 8 $3.2
+2.24%
$-- $137
Jun 1 $3.13
-17.41%
$-- $173
May 25 $4.25
+10.68%
$-- $60
May 18 $3.97
+17.86%
$-- $73
May 11 $3.37
-10.37%
$-- $498
May 4 $3.46
+59.45%
$-- $1,307
Apr 27 $2.17
-9.13%
$-- $0
Apr 20 $2.39
-0.42%
$-- $16,103
Apr 13 $2.37
-1.94%
$-- $16,141
Apr 6 $2.05
-24.60%
$-- $33,144
Mar 30 $2.45
+2.51%
$-- $19,570
Mar 23 $2.8
-1.75%
$-- $28,256
Mar 16 $2.86
-7.14%
$-- $30,450
Mar 9 $3.08
+16.23%
$-- $18,115
Mar 2 $2.65
+35.90%
$-- $26,866
Feb 23 $1.95
+3.72%
$-- $34,939
Feb 16 $2.06
+0.00%
$-- $9
Feb 9 $2.06
+0.00%
$-- $5,374
Feb 2 $2.06
+0.98%
$-- $12,596
Jan 12 $2.67
+0.00%
$-- $3
Jan 5 $2.67
+32.84%
$-- $57
Dec 29 $2.01
-2.43%
$-- $2,982
Dec 22 $2.29
+0.00%
$-- $458
Dec 15 $2.39
-7.36%
$-- $156,645
Dec 8 $3.15
-10.00%
$-- $504,463
Dec 1 $3.74
+8.72%
$-- $60,202
Nov 24 $3.44
+12.42%
$-- $51,301
Nov 17 $3
-6.83%
$-- $120,978
Nov 10 $3.44
-3.37%
$-- $318,224
Nov 3 $3.54
-19.36%
$-- $652,419
Oct 27 $4.23
+4.44%
$-- $438,321
Oct 20 $4.02
+1.77%
$-- $167,456
Oct 13 $3.95
-31.78%
$-- $316,400
Oct 6 $6.37
-6.87%
$-- $54,190
Sep 29 $6.84
+0.00%
$-- $684
Download