Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TON xStock Historical Data

TONXX Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 11 AM $3.52
+0.00%
$175,750 $443
Jul 31, 8 AM $3.32
+0.00%
$166,150 $396
Jul 31, 6 AM $3.32
+0.00%
$166,150 $396
Jul 31, 4 AM $3.32
+0.00%
$166,150 $396
Jul 31, 3 AM $3.32
+0.00%
$166,150 $396
Jul 31, 2 AM $3.32
+0.00%
$166,150 $396
Jul 31, 12 AM $3.32
+0.00%
$166,150 $396
Jul 30, 11 PM $3.32
+0.00%
$166,150 $396
Jul 30, 9 PM $3.32
+0.00%
$166,150 $396
Jul 30, 8 PM $3.07
+0.00%
$153,500 $194
Jul 30, 4 PM $3.07
+0.00%
$153,500 $388
Jul 30, 1 PM $3.17
+4.55%
$158,500 $534
Jul 30, 10 AM $3.03
+0.00%
$151,600 $399
Jul 30, 9 AM $3.03
+0.00%
$151,600 $399
Jul 30, 8 AM $3.03
+0.00%
$151,600 $399
Jul 30, 7 AM $3.03
+0.00%
$151,600 $399
Jul 30, 6 AM $3.03
+0.00%
$151,600 $399
Jul 30, 4 AM $3.03
+0.00%
$151,600 $399
Jul 29, 7 PM $3.03
+0.00%
$151,600 $429
Jul 29, 6 PM $3.05
+1.67%
$152,550 $385
Jul 29, 5 PM $3.03
+0.00%
$151,600 $271
Jul 29, 3 PM $3.01
-0.10%
$150,550 $236
Jul 29, 2 PM $3.01
+0.00%
$150,700 $233
Jul 29, 1 PM $3.15
+0.00%
$157,450 $88
Jul 29, 10 AM $3.28
+0.00%
$163,950 $59
Jul 29, 9 AM $3.28
+0.00%
$163,950 $59
Jul 29, 8 AM $3.28
+0.00%
$163,950 $59
Jul 29, 7 AM $3.28
+0.00%
$163,950 $59
Jul 29, 6 AM $3.28
+0.00%
$163,950 $59
Jul 29, 4 AM $3.28
+0.00%
$163,950 $59
Jul 29, 12 AM $3.28
+0.00%
$163,950 $59
Jul 28, 7 PM $3.28
+0.00%
$163,950 $59
Jul 28, 3 PM $3.35
+0.00%
$167,450 $64
Jul 28, 12 PM $3.31
+0.00%
$165,550 $212
Jul 28, 11 AM $3.31
+0.00%
$165,550 $212
Jul 28, 10 AM $3.31
+0.00%
$165,550 $212
Jul 28, 9 AM $3.31
+0.00%
$165,550 $212
Jul 28, 8 AM $3.31
+0.00%
$165,550 $212
Jul 28, 7 AM $3.31
+0.00%
$165,550 $212
Jul 28, 5 AM $3.31
+0.00%
$165,550 $212
Jul 28, 2 AM $3.31
+0.00%
$165,550 $212
Jul 28, 1 AM $3.31
+0.00%
$165,550 $212
Jul 27, 11 PM $3.31
+0.00%
$165,550 $212
Jul 27, 6 PM $3.31
+0.00%
$165,550 $212
Jul 27, 2 PM $3.5
+0.00%
$175,050 $186
Jul 27, 1 PM $3.54
+0.54%
$176,950 $154
Jul 27, 11 AM $3.37
+0.00%
$168,550 $48
Jul 27, 10 AM $3.37
+0.00%
$168,550 $48
Jul 27, 9 AM $3.37
+0.00%
$168,550 $48
Jul 27, 8 AM $3.37
+0.00%
$168,550 $48