Coinranking
TON xStock Historical Data
TONXX
Page 10
| Date | | | ||
|---|---|---|---|---|
| Mar 18, 7 PM | $ 2.86 | +0.00% | ||
| Mar 18, 6 PM | $ 2.91 | +0.00% | ||
| Mar 18, 5 PM | $ 2.91 | +0.69% | ||
| Mar 18, 4 PM | $ 2.9 | +0.00% | ||
| Mar 18, 3 PM | $ 2.92 | +1.04% | ||
| Mar 18, 2 PM | $ 2.88 | -3.36% | ||
| Mar 18, 1 PM | $ 3.12 | -1.27% | ||
| Mar 18, 12 PM | $ 3.13 | -0.95% | ||
| Mar 18, 11 AM | $ 3.16 | +0.00% | ||
| Mar 17, 11 PM | $ 3.12 | +0.00% | ||
| Mar 17, 10 PM | $ 3.12 | +0.00% | ||
| Mar 17, 12 PM | $ 3.05 | +0.00% | ||
| Mar 17, 11 AM | $ 3.08 | +0.98% | ||
| Mar 17, 10 AM | $ 3.05 | +0.00% | ||
| Mar 17, 9 AM | $ 3.05 | +0.00% | ||
| Mar 16, 10 PM | $ 3.41 | +0.00% | ||
| Mar 16, 9 PM | $ 3.44 | +0.88% | ||
| Mar 16, 8 PM | $ 3.44 | +2.99% | ||
| Mar 16, 7 PM | $ 3.34 | -0.30% | ||
| Mar 16, 6 PM | $ 3.33 | +1.83% | ||
| Mar 16, 5 PM | $ 3.37 | +0.60% | ||
| Mar 16, 4 PM | $ 3.4 | +0.59% | ||
| Mar 16, 3 PM | $ 3.41 | +0.00% | ||
| Mar 16, 2 PM | $ 3.46 | +3.59% | ||
| Mar 16, 1 PM | $ 3.34 | -1.18% | ||
| Mar 16, 10 AM | $ 3.08 | +0.00% | ||
| Mar 16, 8 AM | $ 3.08 | +0.00% | ||
| Mar 13, 4 PM | $ 3.08 | +0.00% | ||
| Mar 13, 12 PM | $ 3.05 | -0.97% | ||
| Mar 12, 7 PM | $ 3.03 | +0.00% | ||
| Mar 12, 5 PM | $ 3.14 | +0.00% | ||
| Mar 12, 4 PM | $ 3.13 | -0.32% | ||
| Mar 12, 3 PM | $ 3.14 | +0.96% | ||
| Mar 12, 2 PM | $ 3.08 | +2.67% | ||
| Mar 12, 1 PM | $ 3.2 | +4.92% | ||
| Mar 11, 8 PM | $ 3.05 | +0.00% | ||
| Mar 11, 7 PM | $ 2.99 | -0.33% | ||
| Mar 11, 6 PM | $ 3.05 | +0.66% | ||
| Mar 11, 5 PM | $ 3.03 | -0.66% | ||
| Mar 11, 4 PM | $ 3.07 | +2.33% | ||
| Mar 11, 3 PM | $ 3.02 | +4.14% | ||
| Mar 11, 2 PM | $ 2.91 | +3.56% | ||
| Mar 11, 1 PM | $ 2.9 | +0.00% | ||
| Mar 11, 11 AM | $ 2.87 | -1.37% | ||
| Mar 10, 7 PM | $ 2.95 | +0.00% | ||
| Mar 10, 6 PM | $ 2.94 | -0.68% | ||
| Mar 10, 5 PM | $ 2.96 | -1.00% | ||
| Mar 10, 4 PM | $ 2.99 | +1.36% | ||
| Mar 10, 3 PM | $ 2.98 | +2.05% | ||
| Mar 10, 2 PM | $ 3.02 | +9.03% | ||