Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TON xStock Historical Data

TONXX Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 8 AM $3.37
+0.00%
$168,550 $48
Jul 27, 7 AM $3.37
+0.00%
$168,550 $48
Jul 24, 8 PM $3.37
+0.00%
$168,550 $48
Jul 24, 7 PM $3.37
+0.00%
$168,550 $48
Jul 24, 6 PM $3.37
+0.00%
$168,550 $48
Jul 24, 5 PM $3.37
+0.00%
$168,550 $48
Jul 24, 4 PM $3.37
+0.00%
$168,550 $48
Jul 24, 1 PM $3.37
+0.00%
$168,550 $48
Jul 24, 9 AM $3.37
+0.00%
$168,550 $148
Jul 24, 7 AM $3.37
+0.00%
$168,550 $148
Jul 24, 4 AM $3.37
+0.00%
$168,550 $148
Jul 24, 3 AM $3.37
+0.00%
$168,550 $148
Jul 24, 1 AM $3.37
+0.00%
$168,550 $148
Jul 23, 10 PM $3.37
+0.00%
$168,550 $148
Jul 23, 9 PM $3.37
+0.00%
$168,550 $148
Jul 23, 8 PM $3.37
+0.00%
$168,550 $148
Jul 23, 7 PM $3.37
+0.00%
$168,550 $148
Jul 23, 5 PM $3.37
+0.00%
$168,550 $1,304
Jul 23, 3 PM $3.37
+0.00%
$168,550 $1,984
Jul 23, 1 PM $3.37
-1.43%
$168,550 $2,471
Jul 23, 12 PM $3.42
+0.00%
$171,000 $2,413
Jul 23, 6 AM $3.42
+0.00%
$171,000 $2,413
Jul 23, 4 AM $3.42
+0.00%
$171,000 $2,413
Jul 23, 1 AM $3.42
+0.00%
$171,000 $2,413
Jul 22, 10 PM $3.42
+0.00%
$171,000 $2,413
Jul 22, 8 PM $3.42
+0.00%
$171,000 $2,512
Jul 22, 7 PM $3.42
+0.00%
$171,000 $2,512
Jul 22, 6 PM $3.46
+0.00%
$173,000 $1,656
Jul 22, 5 PM $3.46
+0.00%
$173,000 $1,354
Jul 22, 4 PM $3.49
-0.57%
$174,500 $1,164
Jul 22, 3 PM $3.43
-1.44%
$171,500 $650
Jul 22, 2 PM $3.48
+0.00%
$174,000 $407
Jul 22, 1 PM $3.48
-3.87%
$174,000 $407
Jul 22, 12 PM $3.46
+0.00%
$173,000 $250
Jul 22, 10 AM $3.6
+0.00%
$180,000 $230
Jul 22, 7 AM $3.6
+0.00%
$180,000 $296
Jul 22, 6 AM $3.6
+0.00%
$180,000 $296
Jul 22, 5 AM $3.6
+0.00%
$180,000 $296
Jul 22, 4 AM $3.6
+0.00%
$180,000 $296
Jul 22, 3 AM $3.6
+0.00%
$180,000 $296
Jul 21, 8 PM $3.4
+0.00%
$170,000 $181
Jul 21, 7 PM $3.4
+0.00%
$170,000 $1,389
Jul 21, 5 PM $3.4
+0.00%
$170,000 $1,389
Jul 21, 4 PM $3.4
+0.00%
$170,000 $1,389
Jul 21, 3 PM $3.4
+0.00%
$170,000 $1,480
Jul 21, 2 PM $3.4
+0.00%
$170,000 $1,480
Jul 21, 1 PM $3.4
+0.00%
$170,000 $1,717
Jul 21, 11 AM $3.48
+0.00%
$174,000 $1,663
Jul 21, 10 AM $3.48
+0.00%
$174,000 $1,663
Jul 21, 9 AM $3.48
+0.00%
$174,000 $1,663