Coinranking
TON xStock Historical Data
TONXX
Page 11
| Date | | | ||
|---|---|---|---|---|
| Mar 10, 1 PM | $ 2.75 | -0.72% | ||
| Mar 10, 12 PM | $ 2.77 | +0.00% | ||
| Mar 10, 10 AM | $ 2.77 | +0.00% | ||
| Mar 9, 8 PM | $ 2.77 | +0.00% | ||
| Mar 9, 7 PM | $ 2.77 | +0.00% | ||
| Mar 9, 6 PM | $ 2.88 | +0.00% | ||
| Mar 9, 5 PM | $ 2.86 | +0.35% | ||
| Mar 9, 4 PM | $ 2.85 | -2.40% | ||
| Mar 9, 3 PM | $ 2.89 | +3.58% | ||
| Mar 9, 2 PM | $ 2.79 | +4.49% | ||
| Mar 9, 1 PM | $ 2.67 | +0.00% | ||
| Mar 9, 10 AM | $ 2.65 | +0.00% | ||
| Mar 9, 9 AM | $ 2.65 | +0.00% | ||
| Mar 6, 10 PM | $ 2.65 | +0.00% | ||
| Mar 6, 9 PM | $ 2.65 | +0.00% | ||
| Mar 6, 8 PM | $ 2.64 | +0.00% | ||
| Mar 6, 7 PM | $ 2.64 | -0.75% | ||
| Mar 6, 2 PM | $ 2.76 | +0.00% | ||
| Mar 5, 11 PM | $ 2.55 | +0.00% | ||
| Mar 5, 7 PM | $ 2.5 | -1.19% | ||
| Mar 5, 6 PM | $ 2.55 | +1.19% | ||
| Mar 5, 5 PM | $ 2.52 | -0.40% | ||
| Mar 5, 4 PM | $ 2.58 | -3.01% | ||
| Mar 5, 3 PM | $ 2.6 | +1.96% | ||
| Mar 5, 2 PM | $ 2.47 | +0.00% | ||
| Mar 5, 1 PM | $ 2.47 | +0.00% | ||
| Mar 4, 10 PM | $ 2.47 | +0.00% | ||
| Mar 4, 7 PM | $ 2.44 | +0.00% | ||
| Mar 4, 1 PM | $ 2.2 | +0.00% | ||
| Mar 4, 9 AM | $ 2.2 | +0.00% | ||
| Mar 3, 10 PM | $ 2.2 | +0.00% | ||
| Mar 3, 9 PM | $ 2.2 | +0.00% | ||
| Mar 3, 8 PM | $ 2.19 | +0.00% | ||
| Mar 3, 7 PM | $ 2.19 | +0.00% | ||
| Mar 3, 4 PM | $ 2.19 | +0.00% | ||
| Mar 3, 3 PM | $ 2.19 | +0.00% | ||
| Mar 3, 12 PM | $ 2.19 | +0.00% | ||
| Mar 3, 10 AM | $ 2.19 | +0.00% | ||
| Mar 3, 9 AM | $ 2.19 | +0.00% | ||
| Mar 3, 8 AM | $ 2.19 | +0.00% | ||
| Mar 2, 8 PM | $ 2.18 | -0.91% | ||
| Mar 2, 7 PM | $ 2.17 | +0.00% | ||
| Mar 2, 6 PM | $ 2.18 | +0.93% | ||
| Mar 2, 5 PM | $ 2.15 | +2.87% | ||
| Mar 2, 4 PM | $ 2.1 | +2.94% | ||
| Mar 2, 10 AM | $ 1.95 | +0.00% | ||
| Mar 2, 9 AM | $ 1.95 | +0.00% | ||
| Mar 2, 8 AM | $ 1.95 | +0.00% | ||
| Mar 2, 6 AM | $ 1.95 | +0.00% | ||
| Mar 2, 4 AM | $ 1.95 | +0.00% | ||