Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TON xStock Historical Data

TONXX Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 8 AM $3.48
+0.00%
$174,000 $1,663
Jul 21, 7 AM $3.36
+0.00%
$168,000 $1,545
Jul 21, 6 AM $3.36
+0.00%
$168,000 $1,545
Jul 20, 7 PM $3.36
+0.00%
$168,000 $1,545
Jul 20, 4 PM $3.3
+0.92%
$165,000 $344
Jul 20, 3 PM $3.27
+0.00%
$163,500 $255
Jul 20, 2 PM $3.29
+0.00%
$164,500 $256
Jul 20, 1 PM $3.32
+2.79%
$166,000 $225
Jul 20, 12 PM $3.23
+0.00%
$161,500 $25
Jul 20, 10 AM $3.24
+0.00%
$162,000 $33
Jul 20, 4 AM $3.24
+0.00%
$162,000 $33
Jul 17, 11 PM $3.24
+0.00%
$162,000 $1,518
Jul 17, 10 PM $3.24
+0.00%
$162,000 $1,518
Jul 17, 9 PM $3.24
+0.00%
$162,000 $1,518
Jul 17, 6 PM $3.24
+0.00%
$162,000 $1,518
Jul 17, 4 PM $3.24
+0.00%
$162,000 $1,613
Jul 17, 3 PM $3.28
+0.00%
$164,000 $1,600
Jul 17, 2 PM $3.28
+0.92%
$164,000 $1,764
Jul 17, 1 PM $3.16
+0.00%
$158,000 $748
Jul 17, 9 AM $3.39
+0.00%
$169,300 $269
Jul 17, 7 AM $3.39
+0.00%
$169,300 $269
Jul 16, 11 PM $3.39
+0.00%
$169,300 $879
Jul 16, 7 PM $3.39
+0.00%
$169,300 $2,007
Jul 16, 5 PM $3.39
+0.00%
$169,300 $2,771
Jul 16, 4 PM $3.33
+0.00%
$166,500 $3,416
Jul 16, 2 PM $3.33
+0.00%
$166,500 $3,687
Jul 16, 1 PM $3.48
+0.00%
$174,000 $3,679
Jul 16, 12 PM $3.48
+0.00%
$174,000 $4,452
Jul 16, 10 AM $3.48
+0.00%
$174,000 $4,545
Jul 16, 9 AM $3.48
+0.00%
$174,000 $4,545
Jul 16, 8 AM $3.48
+0.00%
$174,000 $4,545
Jul 16, 7 AM $3.48
+0.00%
$174,000 $4,545
Jul 16, 6 AM $3.48
+0.00%
$174,000 $4,545
Jul 16, 4 AM $3.48
+0.00%
$174,000 $4,545
Jul 16, 3 AM $3.48
+0.00%
$174,000 $4,476
Jul 16, 1 AM $3.48
+0.00%
$174,000 $4,476
Jul 16, 12 AM $3.48
-1.14%
$174,000 $4,476
Jul 15, 11 PM $3.54
+0.00%
$177,000 $4,236
Jul 15, 10 PM $3.53
+0.00%
$176,500 $3,724
Jul 15, 9 PM $3.53
+0.57%
$176,500 $3,224
Jul 15, 7 PM $3.5
+1.45%
$175,000 $3,027
Jul 15, 6 PM $3.45
-1.20%
$172,500 $2,039
Jul 15, 5 PM $3.49
+0.34%
$174,600 $2,008
Jul 15, 4 PM $3.48
+0.58%
$174,000 $1,973
Jul 15, 3 PM $3.48
+1.72%
$174,000 $1,149
Jul 15, 1 PM $3.43
+0.59%
$171,500 $854
Jul 15, 12 PM $3.4
+0.00%
$170,000 $91
Jul 15, 11 AM $3.4
+0.00%
$170,000 $91
Jul 15, 10 AM $3.36
+0.00%
$168,000 $120
Jul 15, 9 AM $3.36
+0.00%
$168,000 $120