Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TON xStock Historical Data

TONXX Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 8 AM $3.36
+0.00%
$168,000 $120
Jul 15, 6 AM $3.36
+0.00%
$168,000 $120
Jul 15, 5 AM $3.36
+0.00%
$168,000 $120
Jul 15, 2 AM $3.36
+0.00%
$168,000 $120
Jul 14, 9 PM $3.36
+0.00%
$168,000 $1,084
Jul 14, 6 PM $3.36
+0.00%
$168,000 $1,146
Jul 14, 3 PM $3.36
+0.00%
$168,000 $1,306
Jul 14, 8 AM $3.36
+0.00%
$168,000 $1,619
Jul 14, 7 AM $3.36
+0.00%
$168,000 $1,619
Jul 14, 5 AM $3.36
+0.00%
$168,000 $1,619
Jul 14, 4 AM $3.36
+0.00%
$168,000 $1,619
Jul 13, 9 PM $3.36
+0.00%
$168,000 $1,619
Jul 13, 8 PM $3.36
+0.00%
$168,000 $1,499
Jul 13, 7 PM $3.29
+0.00%
$164,500 $525
Jul 13, 6 PM $3.24
+0.00%
$162,000 $485
Jul 13, 5 PM $3.29
+0.00%
$164,500 $435
Jul 13, 4 PM $3.36
+0.00%
$168,000 $315
Jul 13, 3 PM $3.36
-0.59%
$168,000 $315
Jul 13, 1 PM $3.23
+0.00%
$161,500 $301
Jul 13, 12 PM $3.31
+0.00%
$165,500 $273
Jul 13, 11 AM $3.39
+0.89%
$169,500 $153
Jul 13, 10 AM $3.27
+0.00%
$163,500 $23
Jul 13, 8 AM $3.27
+0.00%
$163,500 $23
Jul 13, 7 AM $3.27
+0.00%
$163,500 $23
Jul 10, 11 PM $3.27
+0.00%
$163,500 $23
Jul 10, 9 PM $3.27
+0.00%
$163,500 $180
Jul 10, 8 PM $3.27
+0.00%
$163,500 $180
Jul 10, 10 AM $3.27
+0.00%
$163,500 $788
Jul 10, 9 AM $3.27
+0.00%
$163,500 $788
Jul 10, 5 AM $3.27
+0.00%
$163,500 $788
Jul 10, 4 AM $3.27
+0.00%
$163,500 $788
Jul 10, 3 AM $3.27
+0.00%
$163,500 $788
Jul 10, 2 AM $3.27
+0.00%
$163,500 $788
Jul 10, 1 AM $3.27
+0.00%
$163,500 $788
Jul 10, 12 AM $3.27
+0.00%
$163,500 $788
Jul 9, 11 PM $3.27
+0.00%
$163,500 $788
Jul 9, 9 PM $3.24
-0.92%
$162,000 $942
Jul 9, 8 PM $3.24
-0.92%
$162,000 $878
Jul 9, 7 PM $3.36
+1.20%
$168,000 $1,077
Jul 9, 5 PM $3.32
-0.60%
$166,000 $1,230
Jul 9, 4 PM $3.25
+0.31%
$162,500 $1,211
Jul 9, 3 PM $3.24
+2.53%
$162,000 $1,625
Jul 9, 2 PM $3.16
+0.00%
$158,000 $1,636
Jul 9, 1 PM $3.16
-7.06%
$158,000 $2,435
Jul 9, 12 PM $3.4
+0.00%
$170,000 $3,992
Jul 9, 11 AM $3.4
+0.00%
$170,000 $4,377
Jul 9, 10 AM $3.4
+0.00%
$170,000 $6,034
Jul 9, 8 AM $3.4
+0.00%
$170,000 $6,034
Jul 9, 7 AM $3.4
+0.00%
$170,000 $7,338
Jul 9, 6 AM $3.4
+0.00%
$170,000 $7,338