Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TON xStock Historical Data

TONXX Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 1 PM $2.95
-1.77%
$147,400 $959
Jul 2, 10 AM $3.08
+0.00%
$154,000 $544
Jul 2, 9 AM $3.08
+0.00%
$154,000 $544
Jul 2, 4 AM $3.08
+0.00%
$154,000 $544
Jul 2, 2 AM $3.08
+0.00%
$154,000 $544
Jul 2, 12 AM $3.08
+0.00%
$154,000 $598
Jul 1, 5 PM $3.06
+0.00%
$153,000 $907
Jul 1, 10 AM $2.45
+0.00%
$122,500 $626
Jul 1, 6 AM $2.45
+0.00%
$122,500 $626
Jul 1, 5 AM $2.45
+0.00%
$122,500 $626
Jun 30, 8 PM $2.6
+0.00%
$130,000 $788
Jun 30, 7 PM $2.61
+1.05%
$130,500 $711
Jun 30, 6 PM $2.53
-1.17%
$126,500 $492
Jun 30, 2 PM $2.6
-1.52%
$130,000 $276
Jun 30, 1 PM $2.64
+0.00%
$132,000 $373
Jun 30, 12 PM $2.64
+0.00%
$132,000 $466
Jun 30, 11 AM $2.64
+0.00%
$132,000 $466
Jun 30, 4 AM $2.61
+0.00%
$130,500 $434
Jun 29, 9 PM $2.69
+0.00%
$134,500 $401
Jun 29, 8 PM $2.69
+1.89%
$134,500 $401
Jun 29, 3 PM $2.6
+0.00%
$130,000 $274
Jun 29, 1 PM $2.61
-1.51%
$130,500 $274
Jun 29, 10 AM $2.82
+0.00%
$141,000 $47
Jun 29, 6 AM $2.82
+0.00%
$141,000 $47
Jun 29, 3 AM $2.82
+0.00%
$141,000 $47
Jun 26, 7 PM $2.58
+0.39%
$129,000 $1,194
Jun 26, 6 PM $2.6
-2.26%
$130,000 $1,170
Jun 26, 5 PM $2.66
+0.00%
$133,000 $145
Jun 25, 1 PM $2.79
+0.00%
$-- $3,646
Jun 25, 12 PM $2.79
+0.00%
$139,500 $3,646
Jun 25, 10 AM $2.79
+0.00%
$139,500 $3,646
Jun 25, 9 AM $2.79
+0.00%
$-- $3,646
Jun 25, 6 AM $2.79
+0.00%
$139,500 $3,646
Jun 25, 4 AM $2.79
+0.00%
$139,500 $13,377
Jun 25, 3 AM $2.79
+0.00%
$139,500 $13,377
Jun 25, 2 AM $2.79
+0.00%
$139,500 $13,377
Jun 24, 11 PM $2.79
+0.00%
$139,500 $13,377
Jun 24, 8 PM $2.79
+0.00%
$139,500 $13,377
Jun 24, 1 PM $3.52
+0.00%
$176,000 $13,371
Jun 24, 12 PM $3.52
+0.00%
$176,000 $13,371
Jun 24, 3 AM $3.08
+0.00%
$154,000 $958
Jun 24, 1 AM $3.08
+0.00%
$154,000 $958
Jun 23, 8 PM $3.08
+3.01%
$154,000 $958
Jun 23, 7 PM $2.99
+0.00%
$149,500 $954
Jun 23, 6 PM $3.06
+0.00%
$153,000 $1,049
Jun 23, 3 PM $3.12
+0.00%
$156,000 $515
Jun 23, 2 PM $3.26
+0.00%
$163,000 $545
Jun 23, 1 PM $3.29
+0.00%
$164,500 $466
Jun 23, 12 PM $3.18
+0.00%
$159,000 $449
Jun 23, 10 AM $3.18
+0.00%
$159,000 $484