Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TON xStock Historical Data

TONXX Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 10 AM $3.18
+0.00%
$159,000 $484
Jun 23, 7 AM $3.18
+0.00%
$159,000 $616
Jun 23, 4 AM $3.18
+0.00%
$159,000 $616
Jun 22, 7 PM $3.19
+0.31%
$159,500 $616
Jun 22, 5 PM $3.17
-0.31%
$158,500 $462
Jun 22, 3 PM $3.25
+0.00%
$162,500 $247
Jun 22, 2 PM $3.25
+0.00%
$162,500 $201
Jun 22, 9 AM $3.39
+0.00%
$169,500 $197
Jun 22, 8 AM $3.39
+0.00%
$169,500 $197
Jun 22, 7 AM $3.39
+0.00%
$169,500 $197
Jun 22, 3 AM $3.39
+0.00%
$169,500 $197
Jun 18, 7 PM $3.38
-0.29%
$169,000 $3,795
Jun 18, 3 PM $3.3
+0.00%
$164,950 $6,887
Jun 18, 2 PM $3.39
+0.59%
$169,500 $6,678
Jun 18, 12 PM $3.37
+0.00%
$-- $3,763
Jun 18, 10 AM $3.37
+0.00%
$168,250 $3,885
Jun 18, 9 AM $3.37
+0.00%
$168,250 $3,885
Jun 17, 6 PM $3.45
+0.00%
$172,450 $4,780
Jun 17, 4 PM $3.44
+0.29%
$172,000 $4,817
Jun 17, 12 PM $3.39
+2.42%
$169,500 $1,780
Jun 17, 11 AM $3.26
+0.00%
$163,000 $1,656
Jun 17, 10 AM $3.26
+0.00%
$163,000 $1,516
Jun 17, 9 AM $3.26
+0.00%
$163,000 $1,516
Jun 17, 8 AM $3.26
+0.00%
$163,000 $1,516
Jun 17, 7 AM $3.26
+0.00%
$163,000 $1,542
Jun 17, 5 AM $3.26
+0.00%
$163,000 $1,542
Jun 16, 3 PM $3.22
-0.31%
$161,000 $833
Jun 16, 2 PM $3.44
+0.00%
$172,250 $667
Jun 16, 11 AM $3.37
+0.00%
$168,500 $921
Jun 16, 10 AM $3.37
+0.00%
$168,500 $942
Jun 16, 9 AM $3.37
+0.00%
$168,500 $942
Jun 16, 8 AM $3.37
+0.00%
$168,500 $942
Jun 16, 7 AM $3.53
+0.00%
$176,500 $942
Jun 16, 6 AM $3.53
+0.00%
$176,500 $959
Jun 16, 2 AM $3.53
+0.00%
$176,500 $959
Jun 15, 11 PM $3.53
+0.00%
$-- $959
Jun 15, 10 PM $3.53
+0.00%
$176,500 $959
Jun 15, 9 PM $3.53
+0.00%
$176,500 $959
Jun 15, 8 PM $3.53
+0.00%
$176,500 $959
Jun 15, 6 PM $3.55
-0.84%
$177,500 $959
Jun 15, 5 PM $3.56
+0.00%
$178,000 $760
Jun 15, 3 PM $3.5
+0.86%
$175,000 $505
Jun 15, 2 PM $3.47
+0.29%
$173,500 $387
Jun 15, 1 PM $3.35
+0.00%
$167,500 $185
Jun 15, 10 AM $3.2
+0.00%
$160,050 $3
Jun 15, 3 AM $3.2
+0.00%
$160,000 $30
Jun 12, 11 PM $3.2
+0.00%
$160,000 $6,307
Jun 12, 7 PM $3.16
+1.28%
$158,000 $6,415
Jun 12, 6 PM $3.17
+0.96%
$158,500 $6,185
Jun 12, 5 PM $3.12
-2.19%
$156,000 $866