Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TON xStock Historical Data

TONXX Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 7 AM $3.77
+1.34%
$188,500 $1,572
Jun 5, 6 AM $3.72
+0.00%
$186,000 $1,421
Jun 4, 5 PM $3.81
+1.06%
$190,550 $1,747
Jun 4, 2 PM $3.69
+0.00%
$184,500 $1,142
Jun 4, 9 AM $3.82
+0.00%
$191,000 $768
Jun 4, 8 AM $3.77
+1.62%
$188,500 $768
Jun 4, 7 AM $3.71
+0.00%
$185,500 $673
Jun 4, 1 AM $3.71
+0.00%
$185,500 $673
Jun 4, 12 AM $3.71
+0.00%
$185,500 $673
Jun 3, 8 PM $3.71
-0.80%
$185,500 $673
Jun 3, 7 PM $3.74
-2.60%
$187,000 $472
Jun 3, 6 PM $3.77
+0.00%
$188,500 $617
Jun 3, 5 PM $3.77
+0.00%
$188,500 $812
Jun 3, 4 PM $3.77
-0.53%
$188,500 $812
Jun 3, 3 PM $3.91
+0.00%
$195,500 $4,109
Jun 3, 2 PM $3.91
+0.00%
$195,500 $4,805
Jun 3, 1 PM $3.94
+0.00%
$-- $5,247
Jun 3, 12 PM $3.94
+0.00%
$197,100 $5,247
Jun 3, 10 AM $3.94
+0.00%
$197,100 $5,835
Jun 3, 9 AM $3.94
+0.00%
$197,100 $5,862
Jun 3, 7 AM $4.05
+3.00%
$202,400 $5,908
Jun 3, 6 AM $3.93
+0.00%
$196,500 $6,432
Jun 2, 6 PM $3.98
+0.00%
$199,000 $6,738
Jun 2, 4 PM $3.98
-3.16%
$199,000 $6,587
Jun 2, 3 PM $4.11
-5.30%
$205,500 $6,393
Jun 2, 2 PM $4.31
+0.00%
$-- $3,460
Jun 2, 1 PM $4.18
+0.00%
$209,000 $3,476
Jun 2, 7 AM $4.66
+0.00%
$233,050 $2,626
Jun 2, 6 AM $4.66
+1.72%
$233,050 $2,593
Jun 2, 5 AM $4.69
+0.64%
$234,500 $2,261
Jun 1, 4 PM $4.01
-7.60%
$200,500 $1,073
Jun 1, 3 PM $4.06
+3.31%
$203,000 $655
Jun 1, 2 PM $3.94
-1.99%
$197,000 $300
Jun 1, 1 PM $3.79
+0.00%
$189,500 $213
Jun 1, 10 AM $3.79
+0.00%
$189,500 $37
May 29, 5 PM $4.25
+10.39%
$212,500 $454
May 29, 4 PM $4.15
+0.00%
$207,500 $376
May 29, 8 AM $4.02
+0.00%
$201,000 $7,821
May 29, 7 AM $4.02
+0.00%
$201,000 $7,821
May 29, 6 AM $4.02
+0.00%
$201,000 $7,821
May 29, 4 AM $4.02
+0.00%
$201,000 $7,821
May 28, 3 PM $3.72
+0.00%
$186,000 $7,430
May 28, 2 PM $3.72
-5.10%
$186,000 $5,383
May 28, 12 PM $3.88
+0.00%
$193,800 $578
May 28, 11 AM $3.88
+0.00%
$193,800 $578
May 28, 10 AM $3.88
+0.00%
$193,800 $578
May 28, 9 AM $3.88
+0.00%
$193,800 $578
May 28, 8 AM $3.88
+0.00%
$193,800 $578
May 27, 6 PM $3.73
+0.27%
$186,600 $794
May 27, 5 PM $3.81
+0.00%
$190,450 $984