Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TON xStock Historical Data

TONXX Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 3 PM $3.66
+0.00%
$183,000 $888
May 27, 2 PM $3.71
+0.00%
$185,500 $998
May 27, 1 PM $3.71
+4.51%
$185,500 $1,213
May 27, 12 PM $3.55
+0.00%
$177,500 $1,072
May 27, 2 AM $3.55
+0.00%
$177,500 $1,254
May 27, 1 AM $3.55
+0.00%
$177,500 $1,254
May 26, 7 PM $3.54
-1.12%
$177,000 $1,254
May 26, 6 PM $3.54
+0.00%
$177,000 $1,065
May 26, 3 PM $3.65
+0.00%
$182,500 $660
May 26, 2 PM $3.88
-0.51%
$194,000 $584
May 26, 10 AM $3.78
+0.00%
$-- $155
May 26, 8 AM $3.78
+0.00%
$189,000 $155
May 26, 1 AM $3.84
+0.00%
$192,000 $642
May 22, 6 PM $3.97
+0.00%
$198,600 $3,346
May 22, 4 PM $4.04
-0.93%
$202,100 $3,100
May 22, 3 PM $4.05
+2.25%
$202,500 $3,103
May 22, 2 PM $3.96
+3.69%
$198,050 $3,490
May 22, 1 PM $3.81
+0.00%
$190,750 $2,063
May 22, 12 PM $3.73
+0.00%
$186,700 $2,016
May 22, 11 AM $3.73
+4.59%
$186,700 $1,932
May 22, 10 AM $3.57
+0.00%
$178,500 $1,666
May 22, 9 AM $3.57
+0.00%
$178,500 $1,666
May 21, 4 PM $3.53
-0.56%
$176,500 $1,754
May 21, 3 PM $3.52
+5.71%
$176,000 $1,519
May 21, 2 PM $3.35
+4.04%
$167,500 $1,116
May 21, 1 PM $3.19
+0.00%
$159,500 $806
May 21, 11 AM $3.19
-1.54%
$159,500 $856
May 21, 10 AM $3.24
+0.00%
$162,000 $815
May 21, 9 AM $3.24
+0.00%
$162,000 $1,042
May 21, 8 AM $3.24
+0.00%
$162,000 $1,042
May 21, 3 AM $3.24
+0.00%
$162,000 $1,042
May 21, 1 AM $3.24
+0.00%
$162,000 $1,042
May 20, 5 PM $3.21
+0.00%
$160,500 $1,671
May 20, 3 PM $3.19
+1.27%
$159,500 $1,650
May 20, 9 AM $3.5
+0.00%
$175,000 $1,140
May 20, 3 AM $3.5
+0.00%
$175,000 $1,165
May 19, 11 PM $3.5
+0.00%
$175,000 $1,165
May 19, 10 PM $3.5
+0.00%
$175,000 $920
May 19, 2 PM $3.23
+0.00%
$161,500 $2,060
May 19, 1 PM $3.35
-0.89%
$167,500 $1,851
May 19, 12 PM $3.38
+0.00%
$169,000 $1,821
May 19, 9 AM $3.38
+0.00%
$169,000 $1,821
May 19, 8 AM $3.38
+0.00%
$169,000 $1,821
May 19, 7 AM $3.26
+0.00%
$163,000 $1,821
May 19, 6 AM $3.26
+0.00%
$163,000 $1,734
May 18, 7 PM $3.26
+0.62%
$163,000 $1,734
May 18, 6 PM $3.24
+0.00%
$162,000 $144
May 18, 3 PM $3.4
+0.00%
$170,000 $20
May 18, 6 AM $3.37
+0.00%
$168,500 $9
May 18, 4 AM $3.37
+0.00%
$168,500 $9