TON xStock Historical Data

TONXX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 PM $ 3.3
+0.00%
$ 165,000 $ 2,911
Jun 5, 3 PM $ 3.31
-4.34%
$ 165,500 $ 2,296
Jun 5, 2 PM $ 3.46
-4.16%
$ 173,000 $ 2,348
Jun 5, 1 PM $ 3.62
-1.09%
$ 181,000 $ 1,808
Jun 5, 12 PM $ 3.65
+0.00%
$ 182,500 $ 1,637
Jun 5, 10 AM $ 3.73
+0.00%
$ 186,500 $ 1,543
Jun 5, 9 AM $ 3.73
+0.00%
$ 186,500 $ 1,543
Jun 5, 8 AM $ 3.77
+0.00%
$ 188,500 $ 1,598
Jun 5, 7 AM $ 3.77
+1.34%
$ 188,500 $ 1,572
Jun 5, 6 AM $ 3.72
+0.00%
$ 186,000 $ 1,421
Jun 4, 5 PM $ 3.81
+1.06%
$ 190,550 $ 1,747
Jun 4, 2 PM $ 3.69
+0.00%
$ 184,500 $ 1,142
Jun 4, 9 AM $ 3.82
+0.00%
$ 191,000 $ 768
Jun 4, 8 AM $ 3.77
+1.62%
$ 188,500 $ 768
Jun 4, 7 AM $ 3.71
+0.00%
$ 185,500 $ 673
Jun 4, 1 AM $ 3.71
+0.00%
$ 185,500 $ 673
Jun 4, 12 AM $ 3.71
+0.00%
$ 185,500 $ 673
Jun 3, 8 PM $ 3.71
-0.80%
$ 185,500 $ 673
Jun 3, 7 PM $ 3.74
-2.60%
$ 187,000 $ 472
Jun 3, 6 PM $ 3.77
+0.00%
$ 188,500 $ 617
Jun 3, 5 PM $ 3.77
+0.00%
$ 188,500 $ 812
Jun 3, 4 PM $ 3.77
-0.53%
$ 188,500 $ 812
Jun 3, 3 PM $ 3.91
+0.00%
$ 195,500 $ 4,109
Jun 3, 2 PM $ 3.91
+0.00%
$ 195,500 $ 4,805
Jun 3, 1 PM $ 3.94
+0.00%
$ -- $ 5,247
Jun 3, 12 PM $ 3.94
+0.00%
$ 197,100 $ 5,247
Jun 3, 10 AM $ 3.94
+0.00%
$ 197,100 $ 5,835
Jun 3, 9 AM $ 3.94
+0.00%
$ 197,100 $ 5,862
Jun 3, 7 AM $ 4.05
+3.00%
$ 202,400 $ 5,908
Jun 3, 6 AM $ 3.93
+0.00%
$ 196,500 $ 6,432
Jun 2, 6 PM $ 3.98
+0.00%
$ 199,000 $ 6,738
Jun 2, 4 PM $ 3.98
-3.16%
$ 199,000 $ 6,587
Jun 2, 3 PM $ 4.11
-5.30%
$ 205,500 $ 6,393
Jun 2, 2 PM $ 4.31
+0.00%
$ -- $ 3,460
Jun 2, 1 PM $ 4.18
+0.00%
$ 209,000 $ 3,476
Jun 2, 7 AM $ 4.66
+0.00%
$ 233,050 $ 2,626
Jun 2, 6 AM $ 4.66
+1.72%
$ 233,050 $ 2,593
Jun 2, 5 AM $ 4.69
+0.64%
$ 234,500 $ 2,261
Jun 1, 4 PM $ 4.01
-7.60%
$ 200,500 $ 1,073
Jun 1, 3 PM $ 4.06
+3.31%
$ 203,000 $ 655
Jun 1, 2 PM $ 3.94
-1.99%
$ 197,000 $ 300
Jun 1, 1 PM $ 3.79
+0.00%
$ 189,500 $ 213
Jun 1, 10 AM $ 3.79
+0.00%
$ 189,500 $ 37
May 29, 5 PM $ 4.25
+10.39%
$ 212,500 $ 454
May 29, 4 PM $ 4.15
+0.00%
$ 207,500 $ 376
May 29, 8 AM $ 4.02
+0.00%
$ 201,000 $ 7,821
May 29, 7 AM $ 4.02
+0.00%
$ 201,000 $ 7,821
May 29, 6 AM $ 4.02
+0.00%
$ 201,000 $ 7,821
May 29, 4 AM $ 4.02
+0.00%
$ 201,000 $ 7,821
May 28, 3 PM $ 3.72
+0.00%
$ 186,000 $ 7,430