Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TON xStock Historical Data

TONXX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 2 PM $2.96
+0.00%
$148,000 $672
Sep 16, 1 PM $2.96
+0.00%
$148,000 $672
Sep 16, 12 PM $2.96
-1.00%
$148,000 $672
Sep 16, 9 AM $3.04
-0.98%
$152,000 $485
Sep 16, 8 AM $3.07
+0.00%
$153,500 $335
Sep 16, 7 AM $3.09
+0.00%
$154,500 $221
Sep 16, 5 AM $3.09
+0.00%
$154,500 $221
Sep 16, 3 AM $3.09
+0.00%
$154,500 $221
Sep 16, 2 AM $3.09
+0.00%
$154,500 $221
Sep 16, 1 AM $3.09
+0.00%
$154,500 $221
Sep 16, 12 AM $3.09
+0.00%
$154,500 $221
Sep 15, 10 PM $3.09
+0.00%
$154,500 $221
Sep 15, 9 PM $3.09
-0.96%
$154,500 $221
Sep 15, 7 PM $3.2
+0.00%
$160,050 $74
Sep 15, 11 AM $3.2
+0.00%
$160,050 $419
Sep 15, 10 AM $3.2
+0.00%
$160,050 $419
Sep 15, 7 AM $3.2
+0.00%
$160,050 $784
Sep 15, 3 AM $3.2
+0.00%
$160,050 $784
Sep 15, 12 AM $3.2
+0.00%
$160,050 $784
Sep 14, 11 PM $3.2
+0.00%
$160,050 $784
Sep 14, 10 PM $3.2
+0.00%
$160,050 $784
Sep 14, 9 PM $3.2
+0.00%
$160,050 $784
Sep 14, 8 PM $3.2
+0.00%
$160,050 $784
Sep 14, 7 PM $3.2
+0.00%
$160,050 $784
Sep 14, 6 PM $3.2
+0.00%
$160,050 $784
Sep 14, 5 PM $3.2
+0.00%
$160,050 $784
Sep 14, 4 PM $3.15
+0.00%
$157,500 $698
Sep 14, 3 PM $3.15
+0.00%
$157,500 $698
Sep 14, 2 PM $3.11
-0.32%
$155,500 $629
Sep 14, 1 PM $3.03
+0.00%
$151,500 $370
Sep 14, 10 AM $3.17
+0.00%
$158,500 $361
Sep 11, 8 PM $3.05
+0.00%
$152,500 $229
Sep 11, 6 PM $3.05
+0.00%
$152,500 $253
Sep 11, 5 PM $3.05
+0.00%
$152,500 $253
Sep 11, 4 PM $3.05
+0.00%
$152,300 $183
Sep 11, 3 PM $3.1
+0.00%
$155,000 $239
Sep 11, 2 PM $2.96
+0.00%
$148,000 $196
Sep 11, 12 PM $2.96
+0.00%
$148,000 $196
Sep 11, 10 AM $2.96
+0.00%
$148,000 $221
Sep 11, 7 AM $2.96
+0.00%
$148,000 $221
Sep 11, 12 AM $2.96
+0.00%
$148,000 $221
Sep 10, 10 PM $2.96
+0.00%
$148,000 $249
Sep 10, 9 PM $2.99
+0.00%
$149,500 $206
Sep 10, 8 PM $2.99
+0.00%
$149,500 $206
Sep 10, 6 PM $3.07
+0.00%
$153,500 $427
Sep 10, 5 PM $3.07
+0.00%
$153,500 $427
Sep 10, 4 PM $3.08
+0.00%
$154,100 $376
Sep 10, 3 PM $3.13
+0.00%
$156,500 $301
Sep 10, 1 PM $3.13
+0.00%
$156,500 $544
Sep 10, 12 PM $3.13
+0.00%
$156,500 $544