TON xStock Historical Data

TONXX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 AM $ 3.37
+0.00%
$ 168,550 $ 48
Jul 24, 8 PM $ 3.37
+0.00%
$ 168,550 $ 48
Jul 24, 7 PM $ 3.37
+0.00%
$ 168,550 $ 48
Jul 24, 6 PM $ 3.37
+0.00%
$ 168,550 $ 48
Jul 24, 5 PM $ 3.37
+0.00%
$ 168,550 $ 48
Jul 24, 4 PM $ 3.37
+0.00%
$ 168,550 $ 48
Jul 24, 1 PM $ 3.37
+0.00%
$ 168,550 $ 48
Jul 24, 9 AM $ 3.37
+0.00%
$ 168,550 $ 148
Jul 24, 7 AM $ 3.37
+0.00%
$ 168,550 $ 148
Jul 24, 4 AM $ 3.37
+0.00%
$ 168,550 $ 148
Jul 24, 3 AM $ 3.37
+0.00%
$ 168,550 $ 148
Jul 24, 1 AM $ 3.37
+0.00%
$ 168,550 $ 148
Jul 23, 10 PM $ 3.37
+0.00%
$ 168,550 $ 148
Jul 23, 9 PM $ 3.37
+0.00%
$ 168,550 $ 148
Jul 23, 8 PM $ 3.37
+0.00%
$ 168,550 $ 148
Jul 23, 7 PM $ 3.37
+0.00%
$ 168,550 $ 148
Jul 23, 5 PM $ 3.37
+0.00%
$ 168,550 $ 1,304
Jul 23, 3 PM $ 3.37
+0.00%
$ 168,550 $ 1,984
Jul 23, 1 PM $ 3.37
-1.43%
$ 168,550 $ 2,471
Jul 23, 12 PM $ 3.42
+0.00%
$ 171,000 $ 2,413
Jul 23, 6 AM $ 3.42
+0.00%
$ 171,000 $ 2,413
Jul 23, 4 AM $ 3.42
+0.00%
$ 171,000 $ 2,413
Jul 23, 1 AM $ 3.42
+0.00%
$ 171,000 $ 2,413
Jul 22, 10 PM $ 3.42
+0.00%
$ 171,000 $ 2,413
Jul 22, 8 PM $ 3.42
+0.00%
$ 171,000 $ 2,512
Jul 22, 7 PM $ 3.42
+0.00%
$ 171,000 $ 2,512
Jul 22, 6 PM $ 3.46
+0.00%
$ 173,000 $ 1,656
Jul 22, 5 PM $ 3.46
+0.00%
$ 173,000 $ 1,354
Jul 22, 4 PM $ 3.49
-0.57%
$ 174,500 $ 1,164
Jul 22, 3 PM $ 3.43
-1.44%
$ 171,500 $ 650
Jul 22, 2 PM $ 3.48
+0.00%
$ 174,000 $ 407
Jul 22, 1 PM $ 3.48
-3.87%
$ 174,000 $ 407
Jul 22, 12 PM $ 3.46
+0.00%
$ 173,000 $ 250
Jul 22, 10 AM $ 3.6
+0.00%
$ 180,000 $ 230
Jul 22, 7 AM $ 3.6
+0.00%
$ 180,000 $ 296
Jul 22, 6 AM $ 3.6
+0.00%
$ 180,000 $ 296
Jul 22, 5 AM $ 3.6
+0.00%
$ 180,000 $ 296
Jul 22, 4 AM $ 3.6
+0.00%
$ 180,000 $ 296
Jul 22, 3 AM $ 3.6
+0.00%
$ 180,000 $ 296
Jul 21, 8 PM $ 3.4
+0.00%
$ 170,000 $ 181
Jul 21, 7 PM $ 3.4
+0.00%
$ 170,000 $ 1,389
Jul 21, 5 PM $ 3.4
+0.00%
$ 170,000 $ 1,389
Jul 21, 4 PM $ 3.4
+0.00%
$ 170,000 $ 1,389
Jul 21, 3 PM $ 3.4
+0.00%
$ 170,000 $ 1,480
Jul 21, 2 PM $ 3.4
+0.00%
$ 170,000 $ 1,480
Jul 21, 1 PM $ 3.4
+0.00%
$ 170,000 $ 1,717
Jul 21, 11 AM $ 3.48
+0.00%
$ 174,000 $ 1,663
Jul 21, 10 AM $ 3.48
+0.00%
$ 174,000 $ 1,663
Jul 21, 9 AM $ 3.48
+0.00%
$ 174,000 $ 1,663
Jul 21, 8 AM $ 3.48
+0.00%
$ 174,000 $ 1,663