Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TON xStock Historical Data

TONXX Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 8 PM $3.37
+0.00%
$168,500 $30
May 15, 1 PM $3.59
+0.00%
$179,500 $558
May 15, 8 AM $3.43
+0.00%
$171,500 $512
May 15, 7 AM $3.43
+0.00%
$171,500 $512
May 15, 4 AM $3.43
+0.00%
$171,500 $512
May 15, 2 AM $3.43
+0.00%
$171,500 $512
May 14, 5 PM $3.63
+0.00%
$181,500 $643
May 14, 4 PM $3.59
+0.56%
$179,500 $1,367
May 14, 3 PM $3.6
+3.15%
$180,000 $1,579
May 14, 2 PM $3.68
+0.00%
$184,000 $1,387
May 14, 1 PM $3.68
+0.00%
$184,000 $13,842
May 14, 11 AM $3.68
+0.00%
$184,000 $13,842
May 14, 10 AM $3.68
+0.00%
$184,000 $13,842
May 14, 8 AM $3.68
+0.00%
$184,000 $13,842
May 13, 11 PM $3.68
+0.00%
$184,000 $13,842
May 13, 10 PM $3.68
+0.00%
$184,000 $13,842
May 13, 7 PM $3.58
+0.00%
$179,000 $13,894
May 13, 6 PM $3.61
-3.73%
$180,500 $13,505
May 13, 5 PM $3.66
+0.83%
$183,000 $14,152
May 13, 4 PM $3.5
+0.00%
$-- $13,165
May 13, 3 PM $3.5
+0.00%
$175,000 $12,747
May 13, 2 PM $3.5
+0.29%
$175,000 $13,292
May 13, 9 AM $3.44
+0.00%
$172,000 $3,352
May 12, 10 PM $3.44
+0.00%
$172,000 $3,390
May 12, 9 PM $3.41
+0.00%
$170,500 $3,390
May 12, 7 PM $3.41
-2.01%
$170,500 $5,968
May 12, 6 PM $3.48
+0.00%
$174,000 $5,989
May 12, 4 PM $3.59
+1.41%
$179,500 $6,209
May 12, 3 PM $3.61
+2.85%
$180,500 $11,541
May 12, 2 PM $3.45
+1.47%
$172,500 $11,238
May 12, 1 PM $3.36
+0.00%
$168,000 $10,552
May 12, 12 PM $3.36
-0.88%
$168,000 $11,873
May 12, 10 AM $3.39
+0.00%
$169,500 $12,372
May 12, 9 AM $3.39
+0.00%
$169,500 $12,399
May 11, 8 PM $3.34
+0.00%
$167,000 $13,390
May 11, 7 PM $3.33
+0.00%
$166,250 $12,209
May 11, 5 PM $3.37
+0.60%
$168,500 $10,972
May 11, 4 PM $3.32
+1.53%
$166,000 $10,661
May 11, 2 PM $3.3
+0.92%
$165,000 $5,021
May 11, 1 PM $3.35
-6.92%
$167,500 $3,529
May 11, 11 AM $3.65
-0.54%
$182,500 $1,693
May 11, 10 AM $3.76
+0.00%
$188,000 $1,525
May 11, 9 AM $3.76
+0.00%
$188,000 $1,487
May 8, 9 PM $3.46
+2.06%
$173,000 $9,364
May 8, 8 PM $3.35
-1.18%
$167,500 $9,276
May 8, 2 PM $3.17
-2.76%
$158,500 $7,446
May 8, 1 PM $3.27
+1.87%
$163,500 $10,353
May 8, 11 AM $3.26
+0.93%
$163,000 $12,585
May 8, 10 AM $3.26
+0.93%
$163,000 $11,494
May 8, 9 AM $3.23
-0.92%
$161,500 $11,263