Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TON xStock Historical Data

TONXX Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 8 AM $3.21
+0.00%
$160,500 $10,747
May 7, 10 PM $3.28
+0.00%
$164,000 $12,211
May 7, 9 PM $3.28
+0.00%
$164,000 $12,636
May 7, 8 PM $3.28
+1.55%
$164,000 $12,481
May 7, 7 PM $3.23
-2.12%
$161,500 $11,603
May 7, 6 PM $3.27
+0.00%
$163,500 $11,605
May 7, 5 PM $3.15
+0.64%
$157,500 $13,487
May 7, 4 PM $3.17
-3.06%
$158,500 $15,100
May 7, 3 PM $3.26
+2.19%
$163,000 $18,949
May 7, 1 PM $3.08
+0.65%
$154,000 $19,527
May 6, 11 PM $3.1
-1.27%
$155,000 $20,924
May 6, 9 PM $3.09
+0.00%
$154,500 $21,747
May 6, 8 PM $3.09
-2.22%
$154,500 $21,640
May 6, 7 PM $3.16
+0.00%
$158,000 $22,202
May 6, 6 PM $3.02
+3.42%
$151,000 $21,061
May 6, 5 PM $2.92
+0.00%
$146,000 $18,869
May 6, 4 PM $2.92
+2.21%
$146,000 $18,105
May 6, 3 PM $2.84
+3.50%
$142,000 $14,927
May 6, 2 PM $2.73
+3.56%
$136,700 $14,082
May 6, 1 PM $2.76
-2.13%
$138,000 $9,379
May 6, 12 PM $2.78
-1.91%
$138,800 $8,972
May 6, 11 AM $2.78
+1.46%
$139,000 $8,002
May 6, 10 AM $2.69
+0.00%
$134,500 $4,806
May 5, 10 PM $2.57
+0.00%
$128,500 $3,915
May 5, 9 PM $2.6
+0.00%
$130,000 $3,687
May 5, 8 PM $2.6
-0.38%
$130,000 $3,395
May 5, 7 PM $2.61
+3.16%
$130,500 $3,143
May 5, 6 PM $2.51
+0.00%
$-- $3,563
May 5, 5 PM $2.49
+0.40%
$124,500 $3,479
May 5, 4 PM $2.48
+0.00%
$124,000 $1,927
May 5, 2 PM $2.37
+0.00%
$118,500 $1,250
May 5, 9 AM $2.21
+0.00%
$110,500 $1,142
May 4, 7 PM $2.08
-0.95%
$104,000 $861
May 4, 6 PM $2.1
-0.47%
$105,000 $727
May 4, 4 PM $2.18
+2.83%
$109,000 $448
May 4, 3 PM $2.17
+0.93%
$108,500 $219
May 4, 2 PM $2.11
-0.47%
$105,500 $134
May 4, 10 AM $2.17
+0.00%
$108,500 $79
May 4, 9 AM $2.17
+0.00%
$108,500 $79
May 4, 8 AM $2.17
+0.00%
$108,500 $79
May 1, 7 PM $2.17
+0.00%
$108,500 $79
May 1, 2 PM $2.07
+0.00%
$103,500 $288
Apr 30, 11 PM $2.07
+0.00%
$103,500 $299
Apr 30, 3 PM $2.11
+1.05%
$105,500 $1,272
Apr 30, 11 AM $2.21
+0.00%
$110,500 $1,503
Apr 30, 9 AM $2.21
+0.00%
$110,500 $1,769
Apr 29, 8 PM $2.09
+0.00%
$104,500 $1,331
Apr 29, 7 PM $2.09
-0.95%
$104,500 $1,255
Apr 29, 6 PM $2.11
+0.00%
$105,500 $1,209
Apr 29, 2 PM $2.23
+0.00%
$111,500 $914