Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TON xStock Historical Data

TONXX Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 9 AM $2.2
+1.38%
$110,000 $747
Apr 28, 11 PM $2.28
+0.00%
$114,000 $452
Apr 28, 10 PM $2.28
+0.00%
$114,000 $393
Apr 28, 7 PM $2.17
+0.00%
$108,500 $374
Apr 28, 5 PM $2.19
+0.00%
$109,500 $397
Apr 28, 4 PM $2.16
+0.00%
$108,000 $242
Apr 28, 2 PM $2.25
+0.00%
$112,500 $244
Apr 28, 1 PM $2.35
+0.00%
$117,500 $244
Apr 28, 12 PM $2.27
+0.00%
$113,500 $412
Apr 28, 11 AM $2.27
+0.00%
$113,500 $325
Apr 28, 9 AM $2.27
+0.00%
$113,500 $325
Apr 28, 8 AM $2.27
+0.00%
$113,500 $383
Apr 27, 1 PM $2.44
+2.18%
$122,000 $473
Apr 24, 9 PM $2.39
+0.00%
$119,500 $4,969
Apr 24, 3 PM $2.37
+0.00%
$118,500 $5,334
Apr 24, 2 PM $2.41
+0.00%
$120,500 $5,236
Apr 24, 1 PM $2.41
+1.13%
$120,500 $1,348
Apr 24, 11 AM $2.37
+0.00%
$118,600 $393
Apr 24, 10 AM $2.37
+0.00%
$118,600 $451
Apr 24, 9 AM $2.37
+0.00%
$118,600 $451
Apr 24, 8 AM $2.37
+0.00%
$118,600 $994
Apr 23, 7 PM $2.36
-1.67%
$118,000 $2,274
Apr 23, 5 PM $2.43
+1.08%
$121,500 $2,215
Apr 23, 4 PM $2.41
+0.42%
$120,500 $2,105
Apr 23, 2 PM $2.44
-1.21%
$122,000 $2,450
Apr 23, 8 AM $2.44
+0.00%
$122,000 $3,417
Apr 22, 9 PM $2.46
+0.00%
$123,000 $3,417
Apr 22, 8 PM $2.46
+0.00%
$123,000 $3,273
Apr 22, 5 PM $2.57
+0.00%
$128,450 $4,255
Apr 22, 4 PM $2.57
-1.98%
$128,450 $4,265
Apr 22, 3 PM $2.62
+2.78%
$131,050 $4,297
Apr 22, 2 PM $2.61
+5.24%
$130,500 $3,860
Apr 22, 1 PM $2.48
+0.00%
$124,000 $3,515
Apr 22, 11 AM $2.44
-4.31%
$122,000 $3,973
Apr 22, 10 AM $2.55
+0.00%
$127,500 $4,335
Apr 22, 9 AM $2.55
+4.85%
$127,500 $3,774
Apr 21, 7 PM $2.4
+0.00%
$120,000 $3,854
Apr 21, 6 PM $2.4
+0.00%
$120,000 $3,289
Apr 21, 12 PM $2.66
+3.91%
$133,000 $3,198
Apr 21, 11 AM $2.66
+0.00%
$133,000 $3,025
Apr 21, 10 AM $2.66
+2.62%
$133,000 $2,985
Apr 21, 9 AM $2.59
+0.00%
$129,600 $2,883
Apr 20, 4 PM $2.47
+0.00%
$123,550 $1,588
Apr 20, 3 PM $2.38
+0.00%
$119,000 $467
Apr 20, 2 PM $2.38
+0.00%
$119,000 $281
Apr 20, 1 PM $2.43
+0.00%
$121,500 $281
Apr 20, 12 PM $2.43
+1.25%
$121,500 $250
Apr 20, 10 AM $2.4
+0.00%
$120,000 $56
Apr 20, 9 AM $2.4
+0.00%
$120,000 $56
Apr 20, 8 AM $2.4
+0.00%
$120,000 $56