Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TON xStock Historical Data

TONXX Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 9 PM $2.37
+0.00%
$118,500 $3,761
Apr 17, 2 PM $2.65
+0.00%
$132,500 $6,797
Apr 17, 12 PM $2.64
-1.12%
$132,000 $4,737
Apr 16, 7 PM $2.59
+0.78%
$129,500 $6,230
Apr 16, 6 PM $2.56
-1.65%
$127,850 $6,211
Apr 16, 5 PM $2.59
+0.00%
$129,500 $5,164
Apr 16, 4 PM $2.64
+1.54%
$132,000 $5,203
Apr 16, 3 PM $2.61
+3.95%
$130,350 $5,152
Apr 16, 2 PM $2.48
+0.00%
$124,000 $4,884
Apr 16, 11 AM $2.53
-4.53%
$126,500 $4,705
Apr 16, 9 AM $2.62
+0.00%
$131,000 $5,109
Apr 16, 8 AM $2.65
+1.15%
$132,500 $4,967
Apr 14, 7 PM $2.33
+0.00%
$116,500 $3,697
Apr 14, 6 PM $2.32
-0.86%
$115,950 $3,673
Apr 14, 5 PM $2.34
+0.00%
$116,950 $3,622
Apr 14, 3 PM $2.34
-0.04%
$116,950 $3,815
Apr 14, 1 PM $2.45
+3.20%
$122,500 $4,452
Apr 14, 12 PM $2.48
+0.00%
$124,000 $3,090
Apr 14, 11 AM $2.49
+3.32%
$124,500 $3,130
Apr 14, 10 AM $2.41
+0.00%
$120,500 $2,017
Apr 14, 9 AM $2.42
+0.00%
$121,000 $1,396
Apr 14, 8 AM $2.45
+0.00%
$122,500 $1,370
Apr 13, 6 PM $2.34
+0.00%
$116,900 $2,454
Apr 13, 4 PM $2.34
-0.09%
$116,900 $2,454
Apr 13, 3 PM $2.33
-1.27%
$116,500 $2,241
Apr 13, 2 PM $2.25
+0.00%
$112,550 $1,853
Apr 13, 10 AM $2.47
+0.00%
$123,350 $1,487
Apr 13, 9 AM $2.47
+2.07%
$123,350 $1,396
Apr 10, 6 PM $2.05
+0.98%
$102,550 $4,024
Apr 10, 5 PM $2.03
-2.40%
$101,500 $3,598
Apr 10, 11 AM $2.09
+0.00%
$104,650 $3,950
Apr 10, 10 AM $2.09
+0.00%
$104,650 $3,986
Apr 10, 9 AM $2.09
+0.00%
$104,650 $4,077
Apr 10, 8 AM $2.09
-6.98%
$104,650 $4,077
Apr 9, 8 PM $2.13
+0.00%
$106,500 $2,195
Apr 9, 7 PM $2.12
+0.00%
$106,000 $2,195
Apr 9, 6 PM $2.1
+0.48%
$105,000 $1,937
Apr 9, 5 PM $2.12
+2.42%
$106,000 $1,778
Apr 9, 4 PM $2.06
-0.96%
$103,000 $1,698
Apr 9, 3 PM $2.11
+0.00%
$105,500 $1,552
Apr 9, 2 PM $2.12
-1.85%
$106,000 $1,061
Apr 9, 1 PM $2.17
+0.00%
$108,500 $1,173
Apr 9, 10 AM $2.25
+0.00%
$112,500 $2,272
Apr 9, 9 AM $2.25
+0.00%
$112,500 $2,135
Apr 9, 8 AM $2.25
+4.17%
$112,500 $2,135
Apr 8, 11 PM $2.16
+0.00%
$108,000 $2,574
Apr 8, 8 PM $2.16
+0.00%
$108,000 $2,546
Apr 8, 5 PM $2.24
+0.00%
$112,000 $2,265
Apr 8, 10 AM $2.49
+1.22%
$124,500 $1,480
Apr 7, 11 PM $2.31
+0.00%
$115,500 $1,760